Market Cap NZ$4.18T 0.64%
Volume 24h NZ$159.05B -53.64%
BTC % 51.58% -0.05%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 Seconds ago
MeebitsDAO Pool MBBT

MeebitsDAO Pool (MBBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2022 NZ$5.263 NZ$5.263 NZ$5.263 NZ$5.263 - -
Aug-30 2022 NZ$5.263 NZ$5.263 NZ$5.263 NZ$5.263 - -
Aug-29 2022 NZ$5.263 NZ$5.263 NZ$5.263 NZ$5.263 - -
Aug-28 2022 NZ$5.263 NZ$5.263 NZ$5.263 NZ$5.263 - -
Aug-27 2022 NZ$5.263 NZ$5.263 NZ$5.263 NZ$5.263 - -
Aug-26 2022 NZ$5.263 NZ$5.263 NZ$5.263 NZ$5.263 - -
Aug-25 2022 NZ$5.263 NZ$5.123 NZ$5.266 NZ$5.123 - -
Aug-24 2022 NZ$5.125 NZ$4.7350 NZ$5.195 NZ$5.044 NZ$906 -
Aug-23 2022 NZ$5.044 NZ$2.8545 NZ$5.815 NZ$5.815 NZ$7,553 -
Aug-22 2022 NZ$5.817 NZ$5.307 NZ$5.817 NZ$5.583 - -
Aug-21 2022 NZ$5.581 NZ$5.487 NZ$7.248 NZ$7.247 NZ$936 -
Aug-20 2022 NZ$7.247 NZ$5.946 NZ$7.248 NZ$5.946 - -
Aug-19 2022 NZ$5.947 NZ$5.941 NZ$6.870 NZ$6.870 NZ$63 -
Aug-18 2022 NZ$6.869 NZ$6.795 NZ$6.951 NZ$6.817 - -
Aug-17 2022 NZ$6.818 NZ$6.782 NZ$7.283 NZ$7.283 NZ$391 -

Historical and market price analysis of MeebitsDAO Pool (MBBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.