Market Cap Bs.93.67T 0.28%
Volume 24h Bs.3.57T -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
MediShares MDS

MediShares (MDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.00642481 Bs.0.00591479 Bs.0.00665865 Bs.0.00592665 Bs.719,830 -
May-16 2024 Bs.0.00603295 Bs.0.00576761 Bs.0.00901568 Bs.0.00596797 Bs.1,185,932 -
May-15 2024 Bs.0.00595587 Bs.0.00586849 Bs.0.0063252 Bs.0.0063169 Bs.728,367 -
May-14 2024 Bs.0.006311 Bs.0.00629703 Bs.0.00632454 Bs.0.00631237 Bs.780,394 -
May-13 2024 Bs.0.00630963 Bs.0.00601528 Bs.0.00691385 Bs.0.00602636 Bs.647,079 -
May-12 2024 Bs.0.00600842 Bs.0.00600786 Bs.0.00603063 Bs.0.00602046 Bs.881,630 -
May-11 2024 Bs.0.00602323 Bs.0.00601289 Bs.0.00635817 Bs.0.00635817 Bs.764,321 -
May-10 2024 Bs.0.00636106 Bs.0.00636106 Bs.0.00672364 Bs.0.00636881 Bs.462,548 -
May-09 2024 Bs.0.00645234 Bs.0.0060349 Bs.0.00645234 Bs.0.00604563 Bs.443,577 -
May-08 2024 Bs.0.0059989 Bs.0.0059989 Bs.0.0061016 Bs.0.00608054 Bs.448,087 -
May-07 2024 Bs.0.00606716 Bs.0.00601507 Bs.0.00613505 Bs.0.00604583 Bs.507,337 -
May-06 2024 Bs.0.00603385 Bs.0.0060063 Bs.0.00607004 Bs.0.00603886 Bs.770,620 -
May-05 2024 Bs.0.00604592 Bs.0.00596248 Bs.0.00605524 Bs.0.00596813 Bs.784,150 -
May-04 2024 Bs.0.00601054 Bs.0.00594334 Bs.0.00633777 Bs.0.00629359 Bs.637,871 -
May-03 2024 Bs.0.00628171 Bs.0.00617471 Bs.0.00639115 Bs.0.00637511 Bs.263,782 -

Historical and market price analysis of MediShares (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2348 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.