Market Cap CN¥16.02T -3.05%
Volume 24h CN¥1.88T 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
MediShares MDS

MediShares (MDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.00116744 CN¥0.00116744 CN¥0.0012239 CN¥0.0012234 CN¥166,731 -
Jul-03 2024 CN¥0.00121615 CN¥0.00121493 CN¥0.00121867 CN¥0.00121825 CN¥174,734 -
Jul-02 2024 CN¥0.00122263 CN¥0.00122263 CN¥0.00131189 CN¥0.00122559 CN¥89,636 -
Jul-01 2024 CN¥0.00122597 CN¥0.00122597 CN¥0.00123453 CN¥0.00123154 CN¥117,110 -
Jun-30 2024 CN¥0.00123071 CN¥0.00122706 CN¥0.00123318 CN¥0.00122996 CN¥174,222 -
Jun-29 2024 CN¥0.00123041 CN¥0.00122323 CN¥0.00123041 CN¥0.00123013 CN¥171,708 -
Jun-28 2024 CN¥0.00122848 CN¥0.00122009 CN¥0.00123007 CN¥0.00122133 CN¥148,418 -
Jun-27 2024 CN¥0.00121961 CN¥0.00120994 CN¥0.00122701 CN¥0.00121821 CN¥129,709 -
Jun-26 2024 CN¥0.00121736 CN¥0.00120741 CN¥0.00122271 CN¥0.00122267 CN¥130,065 -
Jun-25 2024 CN¥0.00123096 CN¥0.00121037 CN¥0.00125794 CN¥0.00125794 CN¥95,572 -
Jun-24 2024 CN¥0.00124099 CN¥0.00121581 CN¥0.00139387 CN¥0.00139208 CN¥121,151 -
Jun-23 2024 CN¥0.00139039 CN¥0.00139039 CN¥0.00140003 CN¥0.00139756 CN¥174,314 -
Jun-22 2024 CN¥0.0013978 CN¥0.00139302 CN¥0.00139939 CN¥0.00139323 CN¥169,266 -
Jun-21 2024 CN¥0.00139695 CN¥0.00123612 CN¥0.00141033 CN¥0.00124107 CN¥168,015 -
Jun-20 2024 CN¥0.00123902 CN¥0.00123551 CN¥0.00128426 CN¥0.00128426 CN¥169,526 -

Historical and market price analysis of MediShares (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2396 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.