Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00012234 | $0.00012179 | $0.00012807 | $0.00012803 | $170 | - |
Sep-15 2024 | $0.00012814 | $0.00012814 | $0.00014156 | $0.00014138 | $306 | - |
Sep-14 2024 | $0.00014124 | $0.00014089 | $0.00014349 | $0.00014346 | - | - |
Sep-13 2024 | $0.0001434 | $0.00014041 | $0.00014341 | $0.00014069 | $1 | - |
Sep-12 2024 | $0.00014068 | $0.00013974 | $0.00014334 | $0.00013977 | $8 | - |
Sep-11 2024 | $0.00013975 | $0.0001397 | $0.00014149 | $0.00014149 | $16 | - |
Sep-10 2024 | $0.00013716 | $0.00013713 | $0.00013832 | $0.00013824 | $239 | - |
Sep-09 2024 | $0.00013841 | $0.00013713 | $0.00014027 | $0.00013714 | $17 | - |
Sep-08 2024 | $0.00013713 | $0.00013587 | $0.00014284 | $0.00014283 | $4 | - |
Sep-07 2024 | $0.00014283 | $0.0001397 | $0.00014288 | $0.00014044 | $7 | - |
Sep-06 2024 | $0.00014031 | $0.00013708 | $0.00014031 | $0.00013708 | $27 | - |
Sep-05 2024 | $0.0001371 | $0.00013267 | $0.00013712 | $0.00013512 | $3 | - |
Sep-04 2024 | $0.00013541 | $0.00013384 | $0.00013576 | $0.0001347 | $74 | - |
Sep-03 2024 | $0.00013425 | $0.00013425 | $0.00013809 | $0.00013712 | $93 | - |
Sep-02 2024 | $0.00013711 | $0.00013334 | $0.00013712 | $0.0001358 | $5 | - |