Market Cap $3.60T
1.1%
Volume 24h $212.36B
6.17%
BTC % 60.28%
-0.66%
ETH % 8.91%
2.02%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
Medieval Empires (MEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0026489 | $0.00262078 | $0.00268593 | $0.00264406 | $170,071 | $1,481,827 |
| Jul-07 2025 | $0.00264379 | $0.00264379 | $0.0027802 | $0.0027681 | $140,546 | $1,478,971 |
| Jul-06 2025 | $0.00275996 | $0.00268359 | $0.00282215 | $0.00272074 | $136,166 | $1,543,958 |
| Jul-05 2025 | $0.0027296 | $0.00272582 | $0.00279757 | $0.00275164 | $122,518 | $1,526,971 |
| Jul-04 2025 | $0.00276232 | $0.00274105 | $0.00295345 | $0.00294231 | $137,807 | $1,545,275 |
| Jul-03 2025 | $0.00294604 | $0.00293997 | $0.00305148 | $0.00300163 | $166,615 | $1,648,053 |
| Jul-02 2025 | $0.0029966 | $0.00286128 | $0.00300048 | $0.00286683 | $124,414 | $1,676,336 |
| Jul-01 2025 | $0.00285105 | $0.00281968 | $0.00313922 | $0.00293364 | $198,666 | $1,594,911 |
| Jun-30 2025 | $0.00294267 | $0.0028359 | $0.00296034 | $0.00295318 | $175,549 | $1,646,165 |
| Jun-29 2025 | $0.00298353 | $0.00274258 | $0.00304277 | $0.00304277 | $231,627 | $1,669,023 |
| Jun-28 2025 | $0.00301918 | $0.00274283 | $0.00301918 | $0.00276702 | $173,424 | $1,688,966 |
| Jun-27 2025 | $0.00275416 | $0.00270971 | $0.00278831 | $0.00277053 | $159,811 | $1,540,713 |
| Jun-26 2025 | $0.00274441 | $0.00274441 | $0.00307378 | $0.00287582 | $159,678 | $1,535,255 |
| Jun-25 2025 | $0.00288144 | $0.00266577 | $0.00289775 | $0.00267114 | $181,656 | $1,611,912 |
| Jun-24 2025 | $0.00267478 | $0.00250734 | $0.00270282 | $0.00254816 | $155,341 | $1,496,305 |