Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00499916 $0.00498661 $0.00513499 $0.00511582 $128,312 $2,796,589
Oct-03 2025 $0.00511581 $0.00498568 $0.00511581 $0.00498568 $157,833 $2,861,844
Oct-02 2025 $0.00501048 $0.00434576 $0.00502687 $0.00434576 $207,176 $2,802,925
Oct-01 2025 $0.00437105 $0.00434072 $0.00438952 $0.0043546 $131,495 $2,445,216
Sep-30 2025 $0.00434466 $0.00434466 $0.00454988 $0.00450276 $186,304 $2,430,453
Sep-29 2025 $0.00452311 $0.00433739 $0.00452311 $0.00450194 $164,384 $2,530,280
Sep-28 2025 $0.00449978 $0.00444559 $0.00461573 $0.00460686 $157,853 $2,517,231
Sep-27 2025 $0.00459179 $0.00447329 $0.00459179 $0.00450197 $167,882 $2,568,701
Sep-26 2025 $0.0045051 $0.00443194 $0.0045051 $0.00446323 $179,821 $2,520,208
Sep-25 2025 $0.00471397 $0.00452184 $0.00491924 $0.00490957 $216,713 $2,637,054
Sep-24 2025 $0.00490038 $0.00488309 $0.00500733 $0.00495628 $173,768 $2,741,330
Sep-23 2025 $0.00495456 $0.00459096 $0.00502169 $0.00459207 $183,297 $2,771,642
Sep-22 2025 $0.00459806 $0.00456387 $0.00495013 $0.00495013 $191,279 $2,572,210
Sep-21 2025 $0.00495606 $0.00492769 $0.00533698 $0.00533698 $180,893 $2,772,481
Sep-20 2025 $0.005361 $0.00487898 $0.005361 $0.00489803 $172,177 $2,999,009

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1018 days, from day 12-22-2022.