Market Cap $2.21T -4.16%
Volume 24h $154.82B 1.27%
BTC % 52.2% 0.34%
ETH % 14.72% -3.53%
Coins 28.373 +1
Exchanges 885
Last update 1 minute ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-03 2024 $0.00756441 $0.00732628 $0.00772851 $0.0073407 $516,137 $4,231,621
Aug-02 2024 $0.00732866 $0.00731916 $0.00758936 $0.00758391 $539,262 $4,099,739
Aug-01 2024 $0.00748036 $0.00737392 $0.0079239 $0.00787346 $516,485 $4,184,600
Jul-31 2024 $0.00786735 $0.00771443 $0.00835827 $0.00783499 $515,382 $4,401,090
Jul-30 2024 $0.0078834 $0.00761423 $0.00810422 $0.00761423 $349,005 $4,410,065
Jul-29 2024 $0.0076583 $0.00761858 $0.00860406 $0.00828239 $479,304 $4,284,146
Jul-28 2024 $0.00826044 $0.00811693 $0.008587 $0.00855968 $504,905 $4,620,988
Jul-27 2024 $0.00857715 $0.00857715 $0.00927564 $0.00912247 $495,193 $4,798,161
Jul-26 2024 $0.00900954 $0.00843273 $0.00912147 $0.00846873 $678,833 $5,040,044
Jul-25 2024 $0.00850914 $0.00849609 $0.00900646 $0.00900418 $561,318 $4,760,115
Jul-24 2024 $0.00900279 $0.00885408 $0.0090557 $0.00893376 $575,292 $5,036,266
Jul-23 2024 $0.00888948 $0.00880319 $0.00896995 $0.00896995 $552,268 $4,972,877
Jul-22 2024 $0.00897815 $0.00897815 $0.00951048 $0.00951048 $562,149 $5,022,483
Jul-21 2024 $0.009759 $0.00930201 $0.010203 $0.00930201 $855,903 $5,459,297
Jul-20 2024 $0.00931498 $0.00927426 $0.0098193 $0.00981033 $591,317 $5,210,908

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 591 days, from day 12-22-2022.