Market Cap $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
Medicle (MDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000352 | $0.00000352 | $0.00000352 | $0.00000352 | - | - |
| Feb-28 2026 | $0.00000352 | $0.00000352 | $0.00000352 | $0.00000352 | - | - |
| Feb-27 2026 | $0.00000352 | $0.000003519 | $0.0000035215 | $0.0000035207 | - | - |
| Feb-26 2026 | $0.0000035201 | $0.0000034998 | $0.0000038699 | $0.0000034998 | $9 | - |
| Feb-25 2026 | $0.0000034998 | $0.0000034998 | $0.0000034998 | $0.0000034998 | - | - |
| Feb-24 2026 | $0.0000034998 | $0.0000034983 | $0.0000035003 | $0.0000034989 | - | - |
| Feb-23 2026 | $0.0000034988 | $0.0000034985 | $0.0000034999 | $0.0000034987 | $28 | - |
| Feb-22 2026 | $0.0000034987 | $0.0000034987 | $0.0000034987 | $0.0000034987 | - | - |
| Feb-21 2026 | $0.0000034987 | $0.0000034987 | $0.0000034987 | $0.0000034987 | - | - |
| Feb-20 2026 | $0.0000034987 | $0.0000034987 | $0.0000034987 | $0.0000034987 | - | - |
| Feb-19 2026 | $0.0000034987 | $0.0000034982 | $0.0000034993 | $0.0000034993 | - | - |
| Feb-18 2026 | $0.0000034982 | $0.0000034979 | $0.0000035083 | $0.0000035083 | $0 | - |
| Feb-17 2026 | $0.0000035083 | $0.0000035078 | $0.0000035089 | $0.0000035084 | - | - |
| Feb-16 2026 | $0.0000035085 | $0.0000034979 | $0.0000042986 | $0.0000036385 | $94 | - |
| Feb-15 2026 | $0.0000036379 | $0.0000034082 | $0.0000036379 | $0.0000034083 | $0 | - |