Market Cap NZ$4.11T -1.28%
Volume 24h NZ$164.84B -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Medal of Honour MOH

Medal of Honour (MOH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-18 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-17 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-16 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-15 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-14 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-13 2023 NZ$0.025445 NZ$0.025445 NZ$0.025445 NZ$0.025445 - -
Aug-12 2023 NZ$0.025445 NZ$0.025268 NZ$0.025445 NZ$0.025272 - -
Aug-11 2023 NZ$0.025271 NZ$0.025264 NZ$0.034214 NZ$0.034213 NZ$29 -
Aug-10 2023 NZ$0.034214 NZ$0.026958 NZ$0.034214 NZ$0.030292 NZ$1,808 -
Aug-09 2023 NZ$0.030301 NZ$0.021189 NZ$0.038445 NZ$0.038442 NZ$2,645 -
Aug-08 2023 NZ$0.038439 NZ$0.036735 NZ$0.039534 NZ$0.039095 NZ$202 -
Aug-07 2023 NZ$0.039092 NZ$0.035271 NZ$0.042347 NZ$0.037572 NZ$1,935 -
Aug-06 2023 NZ$0.041942 NZ$0.039763 NZ$0.051031 NZ$0.051031 NZ$41,181 -
Aug-05 2023 NZ$0.051024 NZ$0.041695 NZ$0.054225 NZ$0.043965 NZ$368,267 -

Historical and market price analysis of Medal of Honour (MOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63067 NZD.