Market Cap $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-05 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-04 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-03 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-02 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-01 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| Apr-30 2022 | $0.00000000002352524293 | $0.00000000002352384025 | $0.00000000002353080292 | $0.00000000002353080292 | - | - |
| Apr-29 2022 | $0.00000000002353080292 | $0.00000000002338888228 | $0.00000000002462281114 | $0.00000000002443250041 | $54 | - |
| Apr-28 2022 | $0.00000000002443250041 | $0.00000000002268919138 | $0.00000000002446592582 | $0.00000000002353450442 | $56 | - |
| Apr-27 2022 | $0.00000000002353450442 | $0.00000000002327605111 | $0.00000000002390163281 | $0.00000000002335208333 | $28 | - |
| Apr-26 2022 | $0.00000000002335208333 | $0.00000000002267132777 | $0.0000000000239513136 | $0.00000000002371917479 | $111 | - |
| Apr-25 2022 | $0.00000000002371917479 | $0.00000000002271664133 | $0.00000000002421561484 | $0.00000000002410511457 | $1,153 | - |
| Apr-24 2022 | $0.00000000002410511457 | $0.00000000002315852704 | $0.00000000002638362346 | $0.00000000002316183835 | $17,808 | - |
| Apr-23 2022 | $0.00000000002316184289 | $0.0000000000231575739 | $0.00000000014384763852 | $0.00000000014315210541 | $16,769 | - |
| Apr-22 2022 | $0.0000000001431519256 | $0.00000000014220482651 | $0.00000000014548170143 | $0.00000000014294435597 | $6 | - |