Market Cap MX$41.09T 2.65%
Volume 24h MX$2.14T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Mechashiba MECSHIB

Mechashiba (MECSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000538 MX$0.0000000516 MX$0.000000054 MX$0.0000000518 - -
Oct-10 2021 MX$0.0000000518 MX$0.0000000517 MX$0.000000054 MX$0.0000000538 - -
Oct-09 2021 MX$0.0000000538 MX$0.0000000534 MX$0.0000000545 MX$0.0000000536 - -
Oct-08 2021 MX$0.0000000536 MX$0.0000000534 MX$0.0000000564 MX$0.0000000561 - -
Oct-07 2021 MX$0.0000000561 MX$0.0000000545 MX$0.0000000577 MX$0.0000000557 - -
Oct-06 2021 MX$0.0000000557 MX$0.0000000533 MX$0.0000000567 MX$0.0000000567 - -
Oct-05 2021 MX$0.0000000567 MX$0.0000000544 MX$0.0000000568 MX$0.0000000545 - -
Oct-04 2021 MX$0.0000000545 MX$0.0000000528 MX$0.000000055 MX$0.000000055 - -
Oct-03 2021 MX$0.000000055 MX$0.0000000541 MX$0.0000000558 MX$0.0000000548 - -
Oct-02 2021 MX$0.0000000547 MX$0.0000000526 MX$0.0000000559 MX$0.0000000537 - -
Oct-01 2021 MX$0.0000000537 MX$0.0000000489 MX$0.000000054 MX$0.0000000493 - -
Sep-30 2021 MX$0.0000000493 MX$0.0000000468 MX$0.0000000495 MX$0.0000000469 - -
Sep-29 2021 MX$0.000000047 MX$0.0000000425 MX$0.0000000477 MX$0.0000000425 - -
Sep-28 2021 MX$0.0000000426 MX$0.0000000423 MX$0.000000044 MX$0.0000000431 - -
Sep-27 2021 MX$0.0000000431 MX$0.000000043 MX$0.0000000456 MX$0.0000000439 - -

Historical and market price analysis of Mechashiba (MECSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.