Market Cap $3.64T
1.17%
Volume 24h $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
Coins
31.927
+2
Exchanges
885
Last update
3 Minutes ago
Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.028869 | $0.028869 | $0.029969 | $0.02938 | $2,732,535 | $19,520,348 |
| May-23 2025 | $0.029742 | $0.029742 | $0.032028 | $0.031689 | $4,256,949 | $20,110,451 |
| May-22 2025 | $0.031553 | $0.029777 | $0.031984 | $0.029876 | $4,620,357 | $21,335,174 |
| May-21 2025 | $0.029621 | $0.028776 | $0.029729 | $0.029036 | $3,809,553 | $20,029,068 |
| May-20 2025 | $0.028889 | $0.028073 | $0.02954 | $0.029311 | $2,689,450 | $19,533,628 |
| May-19 2025 | $0.029024 | $0.028089 | $0.029919 | $0.029919 | $3,142,113 | $19,625,365 |
| May-18 2025 | $0.029575 | $0.028789 | $0.030566 | $0.029386 | $2,797,188 | $19,997,861 |
| May-17 2025 | $0.029265 | $0.029099 | $0.030189 | $0.030189 | $1,957,025 | $19,787,968 |
| May-16 2025 | $0.030067 | $0.030067 | $0.031201 | $0.030544 | $2,495,183 | $20,330,341 |
| May-15 2025 | $0.030201 | $0.03016 | $0.033452 | $0.033032 | $3,319,399 | $20,421,188 |
| May-14 2025 | $0.032603 | $0.032584 | $0.034788 | $0.034547 | $3,188,190 | $22,045,133 |
| May-13 2025 | $0.034192 | $0.031854 | $0.034347 | $0.033451 | $3,120,706 | $23,119,349 |
| May-12 2025 | $0.03356 | $0.032815 | $0.034859 | $0.033195 | $3,863,731 | $22,692,173 |
| May-11 2025 | $0.033151 | $0.032604 | $0.034863 | $0.034863 | $3,256,028 | $22,415,533 |
| May-10 2025 | $0.034603 | $0.032971 | $0.034603 | $0.033487 | $3,066,621 | $23,397,095 |