Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 50 Seconds ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.022079 $0.021458 $0.022099 $0.021622 $1,729,174 $14,929,261
Oct-02 2025 $0.02171 $0.021328 $0.022242 $0.021805 $1,744,069 $14,679,615
Oct-01 2025 $0.021754 $0.020815 $0.021754 $0.021078 $1,645,869 $14,709,494
Sep-30 2025 $0.020944 $0.020292 $0.022137 $0.021439 $2,912,130 $14,162,043
Sep-29 2025 $0.021486 $0.021013 $0.021743 $0.021655 $2,725,767 $14,528,404
Sep-28 2025 $0.021663 $0.020478 $0.022555 $0.021663 $10,617,566 $14,647,674
Sep-27 2025 $0.021838 $0.021224 $0.021838 $0.021439 $1,114,935 $14,766,448
Sep-26 2025 $0.021442 $0.020843 $0.021717 $0.021022 $1,342,872 $14,498,232
Sep-25 2025 $0.020947 $0.020848 $0.022551 $0.022367 $1,764,423 $14,163,492
Sep-24 2025 $0.022311 $0.022242 $0.023041 $0.022663 $1,579,513 $15,086,231
Sep-23 2025 $0.022737 $0.022462 $0.023139 $0.022857 $1,440,076 $15,373,934
Sep-22 2025 $0.022825 $0.022497 $0.024419 $0.024419 $2,532,145 $15,433,879
Sep-21 2025 $0.024618 $0.024618 $0.025184 $0.024978 $1,937,659 $16,645,957
Sep-20 2025 $0.025152 $0.024827 $0.02525 $0.024984 $2,295,538 $17,007,348
Sep-19 2025 $0.025056 $0.024677 $0.025561 $0.025536 $3,131,035 $16,942,244

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2825 days, from day 01-09-2018.