Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.017937 $0.017686 $0.018128 $0.017925 $1,500,982 $12,128,816
Oct-24 2025 $0.017885 $0.017572 $0.018305 $0.017925 $1,475,913 $12,093,609
Oct-23 2025 $0.017687 $0.017365 $0.017755 $0.017507 $1,039,995 $11,959,476
Oct-22 2025 $0.017358 $0.017 $0.01816 $0.018146 $1,516,624 $11,737,291
Oct-21 2025 $0.018303 $0.017992 $0.018811 $0.01838 $1,709,111 $12,376,005
Oct-20 2025 $0.018359 $0.018043 $0.018919 $0.018043 $2,118,402 $12,413,581
Oct-19 2025 $0.018178 $0.017444 $0.018598 $0.018598 $2,273,773 $12,291,357
Oct-18 2025 $0.01816 $0.017507 $0.018336 $0.018038 $1,720,126 $12,279,204
Oct-17 2025 $0.017982 $0.016893 $0.018287 $0.017492 $3,542,168 $12,159,032
Oct-16 2025 $0.017372 $0.017212 $0.01872 $0.017977 $2,625,026 $11,746,875
Oct-15 2025 $0.018167 $0.017904 $0.018928 $0.018446 $2,937,374 $12,283,899
Oct-14 2025 $0.018611 $0.018057 $0.019933 $0.019933 $7,092,519 $12,584,070
Oct-13 2025 $0.020189 $0.018405 $0.020227 $0.018405 $2,588,536 $13,651,588
Oct-12 2025 $0.018372 $0.01683 $0.018509 $0.01688 $2,008,558 $12,422,482
Oct-11 2025 $0.016947 $0.016947 $0.01837 $0.01801 $3,933,270 $11,459,236

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2847 days, from day 01-10-2018.