Market Cap $3.44T
-0.01%
Volume 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
MeAI (MEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000075663 | $0.0000075663 | $0.0000075854 | $0.0000075854 | - | - |
| Jan-04 2026 | $0.0000075854 | $0.0000075415 | $0.0000076344 | $0.0000075415 | - | - |
| Jan-03 2026 | $0.0000075415 | $0.0000075415 | $0.0000076245 | $0.0000076245 | - | - |
| Jan-02 2026 | $0.0000076245 | $0.0000075717 | $0.0000076245 | $0.0000075717 | - | - |
| Jan-01 2026 | $0.0000075717 | $0.0000075717 | $0.0000075855 | $0.0000075855 | - | - |
| Dec-31 2025 | $0.0000075855 | $0.0000075855 | $0.0000075855 | $0.0000075855 | - | - |
| Dec-30 2025 | $0.0000076779 | $0.0000076779 | $0.0000076779 | $0.0000076779 | - | - |
| Dec-29 2025 | $0.0000076779 | $0.0000076397 | $0.0000076779 | $0.0000076397 | - | - |
| Dec-28 2025 | $0.0000076397 | $0.0000075754 | $0.0000076397 | $0.0000075754 | - | - |
| Dec-27 2025 | $0.0000075754 | $0.0000075754 | $0.0000075754 | $0.0000075754 | - | - |
| Dec-26 2025 | $0.0000075754 | $0.0000075754 | $0.0000076021 | $0.0000076021 | - | - |
| Dec-25 2025 | $0.0000076021 | $0.0000075221 | $0.0000076021 | $0.0000075221 | - | - |
| Dec-24 2025 | $0.0000075221 | $0.0000075221 | $0.0000075907 | $0.0000075907 | - | - |
| Dec-23 2025 | $0.0000075907 | $0.0000075907 | $0.0000076714 | $0.0000076714 | - | - |
| Dec-22 2025 | $0.0000076714 | $0.000007552 | $0.0000076714 | $0.000007552 | - | - |