Market Cap $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
1 minute ago
MeAI (MEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010064 | $0.00009962 | $0.00010064 | $0.00009962 | - | - |
| Sep-09 2025 | $0.00009962 | $0.00009962 | $0.0001012 | $0.0001012 | - | - |
| Sep-08 2025 | $0.0001012 | $0.0001012 | $0.00010402 | $0.00010348 | - | - |
| Sep-07 2025 | $0.00010344 | $0.00010342 | $0.00010395 | $0.00010395 | - | - |
| Sep-06 2025 | $0.00010395 | $0.0001036 | $0.00010416 | $0.0001036 | - | - |
| Sep-05 2025 | $0.0001036 | $0.0001036 | $0.00010375 | $0.00010375 | - | - |
| Sep-04 2025 | $0.00010375 | $0.00010375 | $0.00010388 | $0.00010388 | - | - |
| Sep-03 2025 | $0.00010388 | $0.00010354 | $0.00010388 | $0.00010354 | - | - |
| Sep-02 2025 | $0.00010354 | $0.00010354 | $0.00010397 | $0.00010397 | - | - |
| Sep-01 2025 | $0.00010397 | $0.00010397 | $0.00010409 | $0.00010409 | - | - |
| Aug-31 2025 | $0.00010409 | $0.00010409 | $0.00010452 | $0.00010452 | - | - |
| Aug-30 2025 | $0.00010452 | $0.00010432 | $0.00010452 | $0.00010432 | - | - |
| Aug-29 2025 | $0.00010432 | $0.00010432 | $0.00010521 | $0.00010521 | - | - |
| Aug-28 2025 | $0.00010493 | $0.00010482 | $0.00010493 | $0.00010482 | - | - |
| Aug-27 2025 | $0.00010488 | $0.00010455 | $0.00010489 | $0.00010455 | - | - |