Market Cap $2.51T
-1.39%
Volume 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
MeAI (MEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000073735 | $0.0000073735 | $0.0000074635 | $0.0000074635 | - | - |
| Feb-14 2026 | $0.0000074635 | $0.0000074362 | $0.0000074635 | $0.0000074415 | - | - |
| Feb-13 2026 | $0.0000074415 | $0.0000073883 | $0.0000074447 | $0.0000073883 | - | - |
| Feb-12 2026 | $0.0000073883 | $0.0000073883 | $0.0000074566 | $0.0000074566 | - | - |
| Feb-11 2026 | $0.0000074566 | $0.0000073703 | $0.000007475 | $0.0000073703 | - | - |
| Feb-10 2026 | $0.0000073703 | $0.0000073703 | $0.0000074727 | $0.0000074727 | - | - |
| Feb-09 2026 | $0.0000074727 | $0.000007358 | $0.0000074727 | $0.0000074094 | - | - |
| Feb-08 2026 | $0.0000074094 | $0.0000074089 | $0.0000074224 | $0.0000074224 | - | - |
| Feb-07 2026 | $0.0000074224 | $0.0000073219 | $0.0000074224 | $0.000007421 | - | - |
| Feb-06 2026 | $0.000007421 | $0.0000073149 | $0.00000745 | $0.0000073149 | - | - |
| Feb-05 2026 | $0.0000073149 | $0.0000072764 | $0.00000738 | $0.0000072764 | - | - |
| Feb-04 2026 | $0.0000072764 | $0.0000072764 | $0.0000073949 | $0.0000073949 | - | - |
| Feb-03 2026 | $0.0000073949 | $0.0000073949 | $0.0000075975 | $0.0000075975 | - | - |
| Feb-02 2026 | $0.0000075975 | $0.0000074775 | $0.0000075975 | $0.0000074775 | - | - |
| Feb-01 2026 | $0.0000074775 | $0.0000074766 | $0.0000075019 | $0.0000074766 | - | - |