Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00010598 | $0.00010598 | $0.00010621 | $0.00010621 | - | - |
Aug-18 2025 | $0.00010621 | $0.00010613 | $0.00010634 | $0.00010627 | - | - |
Aug-17 2025 | $0.00010627 | $0.0001062 | $0.0001326 | $0.00011399 | $1,664 | - |
Aug-16 2025 | $0.00011399 | $0.0001116 | $0.00011399 | $0.0001116 | - | - |
Aug-15 2025 | $0.00011156 | $0.00010829 | $0.00011166 | $0.00010829 | - | - |
Aug-14 2025 | $0.00010829 | $0.00010829 | $0.00010882 | $0.00010882 | - | - |
Aug-13 2025 | $0.00010882 | $0.00010824 | $0.00010882 | $0.00010855 | $1,018 | - |
Aug-12 2025 | $0.00010855 | $0.00010379 | $0.00010876 | $0.00010389 | $197 | - |
Aug-11 2025 | $0.00010389 | $0.00010378 | $0.00010477 | $0.00010396 | - | - |
Aug-10 2025 | $0.00010396 | $0.00010396 | $0.0001043 | $0.00010427 | - | - |
Aug-09 2025 | $0.00010427 | $0.00009753 | $0.00010428 | $0.00009753 | $273 | - |
Aug-08 2025 | $0.00009753 | $0.00009379 | $0.00009753 | $0.00009387 | $154 | - |
Aug-07 2025 | $0.00009389 | $0.00008909 | $0.00009389 | $0.00008909 | - | - |
Aug-06 2025 | $0.00008909 | $0.00008909 | $0.00008973 | $0.00008948 | - | - |
Aug-05 2025 | $0.00008946 | $0.00008684 | $0.00008957 | $0.00008694 | - | - |