Market Cap MX$41.39T 2.5%
Volume 24h MX$2.17T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Me-in MEIN

Me-in (MEIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2023 MX$3.0007 MX$3.0007 MX$3.0007 MX$3.0007 - -
Sep-25 2023 MX$3.0007 MX$3.0007 MX$3.0007 MX$3.0007 - -
Sep-24 2023 MX$3.0007 MX$3.0007 MX$3.0007 MX$3.0007 - -
Sep-23 2023 MX$3.0007 MX$3.0007 MX$3.0007 MX$3.0007 - -
Sep-22 2023 MX$3.0007 MX$3.0007 MX$3.0007 MX$3.0007 - -
Sep-21 2023 MX$3.0007 MX$3.0007 MX$3.0007 MX$3.0007 - -
Sep-20 2023 MX$3.0007 MX$3.0002 MX$3.0214 MX$3.0214 - -
Sep-19 2023 MX$3.0239 MX$3.0239 MX$3.1214 MX$3.1199 - -
Sep-18 2023 MX$3.1254 MX$3.1254 MX$3.2275 MX$3.2275 - -
Sep-17 2023 MX$3.2376 MX$3.2376 MX$3.4512 MX$3.4512 - -
Sep-16 2023 MX$3.4540 MX$3.4428 MX$3.5675 MX$3.5675 - -
Sep-15 2023 MX$3.5685 MX$3.5685 MX$3.6305 MX$3.6279 - -
Sep-14 2023 MX$3.6306 MX$3.6269 MX$3.6306 MX$3.6295 - -
Sep-13 2023 MX$3.6300 MX$3.6259 MX$3.6300 MX$3.6283 - -
Sep-12 2023 MX$3.6293 MX$3.6253 MX$3.6298 MX$3.6257 - -

Historical and market price analysis of Me-in (MEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.