Market Cap MX$41.12T 2.24%
Volume 24h MX$2.11T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Me Gusta GUSTA

Me Gusta (GUSTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-18 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-17 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-16 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-15 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-14 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-13 2023 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 MX$0.0000001339 - -
Oct-12 2023 MX$0.0000001339 MX$0.0000001339 MX$0.000000134 MX$0.000000134 - -
Oct-11 2023 MX$0.000000134 MX$0.0000001339 MX$0.0000001374 MX$0.0000001374 MX$2,118 -
Oct-10 2023 MX$0.0000001373 MX$0.0000001288 MX$0.0000001491 MX$0.0000001491 MX$10,801 -
Oct-09 2023 MX$0.0000001491 MX$0.0000001357 MX$0.0000001524 MX$0.0000001358 MX$15,809 -
Oct-08 2023 MX$0.0000001358 MX$0.0000001357 MX$0.0000001706 MX$0.0000001508 MX$6,715 -
Oct-07 2023 MX$0.0000001507 MX$0.0000001439 MX$0.0000001793 MX$0.0000001793 MX$14,295 -
Oct-06 2023 MX$0.0000001793 MX$0.0000001792 MX$0.0000001802 MX$0.0000001792 MX$1,772 -
Oct-05 2023 MX$0.0000001793 MX$0.0000001536 MX$0.0000001793 MX$0.0000001659 MX$31,965 -

Historical and market price analysis of Me Gusta (GUSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.