Market Cap Rp40,227.77T -1.21%
Volume 24h Rp1,602.27T -6.9%
BTC % 51.77% 0.34%
ETH % 14.62% -0.2%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
McPepes PEPES

McPepes (PEPES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2023 Rp0.197946 Rp0.197946 Rp0.197946 Rp0.197946 - -
Dec-19 2023 Rp0.197946 Rp0.197946 Rp0.197946 Rp0.197946 - -
Dec-18 2023 Rp0.197946 Rp0.197946 Rp0.197946 Rp0.197946 - -
Dec-17 2023 Rp0.197946 Rp0.197946 Rp0.233469 Rp0.233469 - -
Dec-16 2023 Rp0.233469 Rp0.233469 Rp0.233469 Rp0.233469 - -
Dec-15 2023 Rp0.233469 Rp0.233469 Rp0.233469 Rp0.233469 - -
Dec-14 2023 Rp0.233469 Rp0.233469 Rp0.233469 Rp0.233469 - -
Dec-13 2023 Rp0.233469 Rp0.17186 Rp0.233469 Rp0.220179 - -
Dec-12 2023 Rp0.222892 Rp0.220635 Rp0.245294 Rp0.238105 Rp544,602,165 -
Dec-11 2023 Rp0.235333 Rp0.235333 Rp0.295543 Rp0.295543 Rp622,722,944 -
Dec-10 2023 Rp0.297907 Rp0.206189 Rp0.340637 Rp0.208324 Rp3,421,020,447 -
Dec-09 2023 Rp0.221962 Rp0.18767 Rp0.221962 Rp0.192559 Rp1,292,472,882 -
Dec-08 2023 Rp0.192976 Rp0.187661 Rp0.196212 Rp0.187661 Rp940,679,485 -
Dec-07 2023 Rp0.187963 Rp0.171989 Rp0.19559 Rp0.193448 Rp1,108,866,081 -
Dec-06 2023 Rp0.195484 Rp0.188314 Rp0.199512 Rp0.191441 Rp1,149,861,916 -

Historical and market price analysis of McPepes (PEPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 294 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15956.71306 IDR.