Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
mCoin (MCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.042492 | $0.041619 | $0.042568 | $0.041886 | $331,425 | $7,521,163 |
| Dec-15 2025 | $0.041848 | $0.041678 | $0.044503 | $0.043734 | $359,728 | $7,407,255 |
| Dec-14 2025 | $0.043731 | $0.043731 | $0.044783 | $0.044674 | $339,151 | $7,740,427 |
| Dec-13 2025 | $0.044549 | $0.044549 | $0.044881 | $0.044682 | $330,908 | $7,885,314 |
| Dec-12 2025 | $0.044721 | $0.044568 | $0.046786 | $0.046715 | $321,225 | $7,915,786 |
| Dec-11 2025 | $0.046688 | $0.045416 | $0.046903 | $0.046522 | $331,172 | $8,263,892 |
| Dec-10 2025 | $0.04674 | $0.046524 | $0.047133 | $0.046716 | $370,523 | $8,273,045 |
| Dec-09 2025 | $0.046703 | $0.045491 | $0.047675 | $0.04588 | $351,679 | $8,266,444 |
| Dec-08 2025 | $0.045933 | $0.045901 | $0.047359 | $0.047035 | $332,479 | $8,130,232 |
| Dec-07 2025 | $0.046592 | $0.045829 | $0.047471 | $0.046951 | $419,215 | $8,246,811 |
| Dec-06 2025 | $0.046938 | $0.046802 | $0.047267 | $0.04686 | $384,677 | $8,308,191 |
| Dec-05 2025 | $0.046872 | $0.046699 | $0.048701 | $0.048492 | $411,418 | $8,296,367 |
| Dec-04 2025 | $0.04856 | $0.048201 | $0.04966 | $0.04966 | $389,370 | $8,595,231 |
| Dec-03 2025 | $0.049816 | $0.04863 | $0.049816 | $0.048693 | $449,872 | $8,817,565 |
| Dec-02 2025 | $0.049303 | $0.047191 | $0.049303 | $0.047255 | $451,726 | $8,726,653 |