Market Cap $3.31T
-2.82%
Volume 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Coins
33.911
+7
Exchanges
885
Last update
1 minute ago
mCoin (MCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.074178 | $0.074124 | $0.077876 | $0.077876 | $344,681 | $13,129,586 |
| Jan-06 2026 | $0.077129 | $0.076195 | $0.077516 | $0.077432 | $333,588 | $13,651,939 |
| Jan-05 2026 | $0.077588 | $0.07558 | $0.077669 | $0.07558 | $330,209 | $13,733,222 |
| Jan-04 2026 | $0.075363 | $0.07475 | $0.075608 | $0.07475 | $315,808 | $13,339,401 |
| Jan-03 2026 | $0.073921 | $0.072525 | $0.074719 | $0.074605 | $347,298 | $13,084,037 |
| Jan-02 2026 | $0.074455 | $0.065515 | $0.074923 | $0.065633 | $363,176 | $13,178,595 |
| Jan-01 2026 | $0.065623 | $0.064789 | $0.065623 | $0.065002 | $332,157 | $11,615,432 |
| Dec-31 2025 | $0.064966 | $0.064042 | $0.065872 | $0.065435 | $344,118 | $11,498,989 |
| Dec-30 2025 | $0.065471 | $0.064593 | $0.065805 | $0.064808 | $352,165 | $11,588,487 |
| Dec-29 2025 | $0.064763 | $0.064429 | $0.066314 | $0.064429 | $337,449 | $11,463,213 |
| Dec-28 2025 | $0.064293 | $0.063006 | $0.064819 | $0.064483 | $339,093 | $11,380,037 |
| Dec-27 2025 | $0.064981 | $0.059368 | $0.064981 | $0.063491 | $367,065 | $11,501,788 |
| Dec-26 2025 | $0.063427 | $0.052916 | $0.063602 | $0.052916 | $367,019 | $11,226,684 |
| Dec-25 2025 | $0.052254 | $0.045566 | $0.052254 | $0.045566 | $365,787 | $9,249,087 |
| Dec-24 2025 | $0.045359 | $0.040904 | $0.045359 | $0.041229 | $360,400 | $8,028,665 |