Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
1 Seconds ago
McDull (MCDULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000049249 | $0.0000048223 | $0.0000050013 | $0.0000048395 | $57,496 | $37,210,814 |
| May-20 2025 | $0.0000048335 | $0.0000047567 | $0.0000049368 | $0.0000048427 | $57,882 | $36,519,940 |
| May-19 2025 | $0.0000048 | $0.000004654 | $0.0000050299 | $0.0000050299 | $69,656 | $36,267,025 |
| May-18 2025 | $0.0000048645 | $0.0000047307 | $0.0000049933 | $0.0000047307 | $61,763 | $36,754,725 |
| May-17 2025 | $0.0000046923 | $0.0000046827 | $0.0000048064 | $0.0000047713 | $54,232 | $35,453,137 |
| May-16 2025 | $0.0000047688 | $0.0000047688 | $0.0000050824 | $0.0000049498 | $74,344 | $36,031,229 |
| May-15 2025 | $0.0000049268 | $0.0000049268 | $0.0000052317 | $0.0000052139 | $70,900 | $37,225,241 |
| May-14 2025 | $0.0000051795 | $0.0000051774 | $0.0000054181 | $0.0000054181 | $65,992 | $39,134,359 |
| May-13 2025 | $0.0000054115 | $0.0000049953 | $0.0000054245 | $0.0000051796 | $60,906 | $40,887,437 |
| May-12 2025 | $0.0000051655 | $0.0000050812 | $0.0000053591 | $0.0000052057 | $68,062 | $39,028,863 |
| May-11 2025 | $0.0000051583 | $0.000005129 | $0.0000054027 | $0.0000054027 | $71,595 | $38,974,552 |
| May-10 2025 | $0.0000052819 | $0.0000044675 | $0.0000052819 | $0.0000052435 | $30,476 | $39,907,774 |
| May-09 2025 | $0.0000052473 | $0.0000048943 | $0.0000052527 | $0.000004971 | $68,830 | $39,646,968 |
| May-08 2025 | $0.0000048893 | $0.000004463 | $0.0000048975 | $0.000004463 | $59,377 | $36,942,102 |
| May-07 2025 | $0.0000044834 | $0.0000043998 | $0.0000045548 | $0.000004474 | $56,983 | $33,874,907 |