Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
McDull MCDULL

McDull (MCDULL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000040798 $0.0000040134 $0.000004126 $0.0000040845 $101,157 $30,825,199
Oct-02 2025 $0.0000040917 $0.0000038863 $0.0000040917 $0.000003907 $105,235 $30,915,258
Oct-01 2025 $0.0000038618 $0.0000036633 $0.0000038769 $0.0000036882 $107,208 $29,178,638
Sep-30 2025 $0.0000036831 $0.0000036402 $0.0000037872 $0.0000037872 $108,639 $27,828,480
Sep-29 2025 $0.0000037908 $0.0000036385 $0.0000038012 $0.0000037335 $108,906 $28,642,350
Sep-28 2025 $0.0000037256 $0.0000035426 $0.0000037256 $0.000003632 $106,709 $28,149,287
Sep-27 2025 $0.0000036342 $0.0000035786 $0.0000036441 $0.0000036423 $117,181 $27,458,592
Sep-26 2025 $0.0000036179 $0.0000034315 $0.0000036179 $0.0000034636 $111,125 $27,335,715
Sep-25 2025 $0.0000034837 $0.0000034837 $0.0000038005 $0.0000038005 $120,250 $26,321,691
Sep-24 2025 $0.0000037892 $0.000003712 $0.0000038623 $0.0000038306 $96,982 $28,630,154
Sep-23 2025 $0.000003865 $0.0000038167 $0.0000039264 $0.0000039258 $124,535 $29,202,888
Sep-22 2025 $0.0000039341 $0.0000038994 $0.0000042538 $0.0000042538 $113,884 $29,724,896
Sep-21 2025 $0.0000042521 $0.0000042474 $0.000004328 $0.0000042976 $120,648 $32,127,688
Sep-20 2025 $0.000004311 $0.0000042626 $0.0000043248 $0.0000042796 $119,707 $32,572,379
Sep-19 2025 $0.0000042778 $0.0000042417 $0.0000044471 $0.0000044463 $128,411 $32,321,306

Historical and market price analysis of McDull (MCDULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 10-28-2024.