Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.047202 | $0.046164 | $0.047433 | $0.047187 | - | - |
Aug-29 2024 | $0.047247 | $0.047063 | $0.048385 | $0.047276 | - | - |
Aug-28 2024 | $0.047174 | $0.046255 | $0.04765 | $0.046617 | - | - |
Aug-27 2024 | $0.046755 | $0.046632 | $0.050372 | $0.050241 | - | - |
Aug-26 2024 | $0.050326 | $0.050205 | $0.051313 | $0.051313 | - | - |
Aug-25 2024 | $0.051568 | $0.051058 | $0.051706 | $0.051586 | - | - |
Aug-24 2024 | $0.05124 | $0.051127 | $0.051688 | $0.051329 | - | - |
Aug-23 2024 | $0.051482 | $0.048637 | $0.051679 | $0.048637 | - | - |
Aug-22 2024 | $0.048504 | $0.048317 | $0.048987 | $0.048928 | - | - |
Aug-21 2024 | $0.048944 | $0.047463 | $0.049305 | $0.047661 | - | - |
Aug-20 2024 | $0.047635 | $0.047381 | $0.049428 | $0.048159 | - | - |
Aug-19 2024 | $0.047964 | $0.047034 | $0.047964 | $0.047596 | - | - |
Aug-18 2024 | $0.047999 | $0.047945 | $0.048788 | $0.048009 | - | - |
Aug-17 2024 | $0.04793 | $0.047523 | $0.048059 | $0.047523 | - | - |
Aug-16 2024 | $0.047587 | $0.046492 | $0.048154 | $0.046837 | - | - |