Market Cap ฿88.66T -1.13%
Volume 24h ฿3.93T -14.92%
BTC % 49.74% 0.26%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 1 minute ago
MB8 Coin MB8

MB8 Coin (MB8) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-20 2021 ฿0.891843 ฿0.889303 ฿0.94792 ฿0.939881 - ฿144,763,130
Jan-19 2021 ฿0.939955 ฿0.939955 ฿0.983816 ฿0.954805 - ฿152,569,795
Jan-18 2021 ฿0.956946 ฿0.908978 ฿0.971918 ฿0.932174 - ฿155,322,305
Jan-17 2021 ฿0.933417 ฿0.887754 ฿0.956885 ฿0.942704 - ฿151,498,004
Jan-16 2021 ฿0.943449 ฿0.928513 ฿0.986642 ฿0.959569 - ฿153,120,885
Jan-15 2021 ฿0.95954 ฿0.903135 ฿1.0312 ฿1.0211 - ฿155,726,903
Jan-14 2021 ฿1.0211 ฿0.960694 ฿1.0414 ฿0.971839 - ฿165,719,287
Jan-13 2021 ฿0.971839 ฿0.849068 ฿0.979753 ฿0.88394 - ฿157,711,692
Jan-12 2021 ฿0.882845 ฿0.85202 ฿0.952876 ฿0.925876 - ฿143,264,746
Jan-11 2021 ฿0.9274 ฿0.796039 ฿0.9994 ฿0.9994 - ฿150,489,547
Jan-10 2021 ฿0.9999 ฿0.937662 ฿1.0792 ฿1.0489 - ฿162,252,699
Jan-09 2021 ฿1.0489 ฿1.0157 ฿1.0796 ฿1.0630 - ฿170,201,725
Jan-08 2021 ฿1.0636 ฿0.959915 ฿1.0928 ฿1.0254 - ฿172,586,557
Jan-07 2021 ฿1.0263 ฿0.950861 ฿1.0378 ฿0.960541 - ฿166,518,688
Jan-06 2021 ฿0.960985 ฿0.873284 ฿0.960985 ฿0.885628 - ฿155,911,925

Historical and market price analysis of MB8 Coin (MB8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 518 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.70041 THB.