Market Cap RM12.00T 2.78%
Volume 24h RM625.89B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 52 Seconds ago
MaziMatic MAZI

MaziMatic (MAZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00482716 RM0.00472226 RM0.00487125 RM0.00479704 RM73,144 -
May-16 2024 RM0.00479271 RM0.00473053 RM0.00497358 RM0.00494755 RM66,514 -
May-15 2024 RM0.00497055 RM0.00475787 RM0.00500616 RM0.00477518 RM64,083 -
May-14 2024 RM0.0048137 RM0.00480225 RM0.00506922 RM0.00506922 RM63,803 -
May-13 2024 RM0.00505816 RM0.00503969 RM0.00516801 RM0.00509954 RM67,874 -
May-12 2024 RM0.00515295 RM0.00513424 RM0.00566884 RM0.00554046 RM92,101 -
May-11 2024 RM0.00554691 RM0.00548505 RM0.0056408 RM0.00553858 RM88,040 -
May-10 2024 RM0.00552399 RM0.00538984 RM0.00565792 RM0.00538984 RM94,186 -
May-09 2024 RM0.00546988 RM0.00510429 RM0.00549527 RM0.00516779 RM106,195 -
May-08 2024 RM0.00508861 RM0.00477806 RM0.00512839 RM0.00482031 RM107,004 -
May-07 2024 RM0.00479478 RM0.00479478 RM0.00498502 RM0.00493947 RM57,044 -
May-06 2024 RM0.00492433 RM0.0048797 RM0.00530437 RM0.0052587 RM92,461 -
May-05 2024 RM0.00527217 RM0.00517752 RM0.00531768 RM0.00521345 RM76,490 -
May-04 2024 RM0.00524333 RM0.00518547 RM0.00531237 RM0.00525853 RM66,812 -
May-03 2024 RM0.00527487 RM0.00502036 RM0.00527952 RM0.00505902 RM59,499 -

Historical and market price analysis of MaziMatic (MAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.