Market Cap NZ$3.95T -1.96%
Volume 24h NZ$196.21B -2.76%
BTC % 49.67% 0.08%
ETH % 16.86% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 34 Seconds ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.028895 NZ$0.028895 NZ$0.028895 NZ$0.028895 - -
Jun-27 2024 NZ$0.028895 NZ$0.028895 NZ$0.028895 NZ$0.028895 - -
Jun-26 2024 NZ$0.028895 NZ$0.028895 NZ$0.028895 NZ$0.028895 - -
Jun-25 2024 NZ$0.028895 NZ$0.028895 NZ$0.028895 NZ$0.028895 - -
Jun-24 2024 NZ$0.028895 NZ$0.028877 NZ$0.028895 NZ$0.028877 - -
Jun-23 2024 NZ$0.028878 NZ$0.028878 NZ$0.02889 NZ$0.028887 - -
Jun-22 2024 NZ$0.028892 NZ$0.028879 NZ$0.028892 NZ$0.028889 - -
Jun-21 2024 NZ$0.028888 NZ$0.028874 NZ$0.028889 NZ$0.028889 - -
Jun-20 2024 NZ$0.02888 NZ$0.028874 NZ$0.028903 NZ$0.028889 - -
Jun-19 2024 NZ$0.028888 NZ$0.028882 NZ$0.028897 NZ$0.028892 - -
Jun-18 2024 NZ$0.028887 NZ$0.028884 NZ$0.028906 NZ$0.028893 - -
Jun-17 2024 NZ$0.02889 NZ$0.028874 NZ$0.028893 NZ$0.028884 - -
Jun-16 2024 NZ$0.028888 NZ$0.028873 NZ$0.028888 NZ$0.028883 - -
Jun-15 2024 NZ$0.028882 NZ$0.028879 NZ$0.028889 NZ$0.028889 - -
Jun-14 2024 NZ$0.028883 NZ$0.028874 NZ$0.028898 NZ$0.028888 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 621 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.