Market Cap MX$40.83T 1.44%
Volume 24h MX$2.28T -20.63%
BTC % 49.86% -0.28%
ETH % 16.49% 1.03%
Coins 28.022 +16
Exchanges 885
Last update 1 minute ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-30 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-29 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-28 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-27 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-26 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-25 2024 MX$0.313903 MX$0.313903 MX$0.313903 MX$0.313903 - -
Jun-24 2024 MX$0.313903 MX$0.313711 MX$0.313903 MX$0.313711 - -
Jun-23 2024 MX$0.313717 MX$0.313717 MX$0.313849 MX$0.313817 - -
Jun-22 2024 MX$0.313867 MX$0.313732 MX$0.313867 MX$0.313835 - -
Jun-21 2024 MX$0.313827 MX$0.313678 MX$0.313838 MX$0.313837 - -
Jun-20 2024 MX$0.31374 MX$0.313679 MX$0.313988 MX$0.313841 - -
Jun-19 2024 MX$0.313833 MX$0.313758 MX$0.313923 MX$0.313866 - -
Jun-18 2024 MX$0.313817 MX$0.313779 MX$0.314022 MX$0.313879 - -
Jun-17 2024 MX$0.313845 MX$0.313672 MX$0.313884 MX$0.313786 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 624 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.83818 MXN.