Market Cap CA$3.30T -1.93%
Volume 24h CA$163.13B -3.08%
BTC % 49.69% 0.12%
ETH % 16.86% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.024098 CA$0.024098 CA$0.024098 CA$0.024098 - -
Jun-27 2024 CA$0.024098 CA$0.024098 CA$0.024098 CA$0.024098 - -
Jun-26 2024 CA$0.024098 CA$0.024098 CA$0.024098 CA$0.024098 - -
Jun-25 2024 CA$0.024098 CA$0.024098 CA$0.024098 CA$0.024098 - -
Jun-24 2024 CA$0.024098 CA$0.024083 CA$0.024098 CA$0.024083 - -
Jun-23 2024 CA$0.024084 CA$0.024084 CA$0.024094 CA$0.024091 - -
Jun-22 2024 CA$0.024095 CA$0.024085 CA$0.024095 CA$0.024093 - -
Jun-21 2024 CA$0.024092 CA$0.024081 CA$0.024093 CA$0.024093 - -
Jun-20 2024 CA$0.024086 CA$0.024081 CA$0.024105 CA$0.024093 - -
Jun-19 2024 CA$0.024093 CA$0.024087 CA$0.0241 CA$0.024095 - -
Jun-18 2024 CA$0.024092 CA$0.024089 CA$0.024107 CA$0.024096 - -
Jun-17 2024 CA$0.024094 CA$0.02408 CA$0.024097 CA$0.024089 - -
Jun-16 2024 CA$0.024093 CA$0.024079 CA$0.024093 CA$0.024088 - -
Jun-15 2024 CA$0.024087 CA$0.024085 CA$0.024093 CA$0.024093 - -
Jun-14 2024 CA$0.024088 CA$0.02408 CA$0.024101 CA$0.024092 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 621 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.