Market Cap AU$3.37T 0.42%
Volume 24h AU$196.39B -21.44%
BTC % 50% 0.06%
ETH % 16.38% 0.24%
Coins 28.022 +19
Exchanges 885
Last update 1 minute ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-30 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-29 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-28 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-27 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-26 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-25 2024 AU$0.026095 AU$0.026095 AU$0.026095 AU$0.026095 - -
Jun-24 2024 AU$0.026095 AU$0.026079 AU$0.026095 AU$0.026079 - -
Jun-23 2024 AU$0.02608 AU$0.02608 AU$0.026091 AU$0.026088 - -
Jun-22 2024 AU$0.026092 AU$0.026081 AU$0.026092 AU$0.026089 - -
Jun-21 2024 AU$0.026089 AU$0.026076 AU$0.02609 AU$0.02609 - -
Jun-20 2024 AU$0.026081 AU$0.026076 AU$0.026102 AU$0.02609 - -
Jun-19 2024 AU$0.026089 AU$0.026083 AU$0.026097 AU$0.026092 - -
Jun-18 2024 AU$0.026088 AU$0.026085 AU$0.026105 AU$0.026093 - -
Jun-17 2024 AU$0.02609 AU$0.026076 AU$0.026093 AU$0.026085 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48293 AUD.