Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Mavryk Network (MVRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-14 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-13 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-12 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-11 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-10 2025 | $0.108032 | $0.108032 | $0.108032 | $0.108032 | - | - |
| Jun-09 2025 | $0.108032 | $0.105954 | $0.115692 | $0.105954 | - | - |
| Jun-08 2025 | $0.105954 | $0.105954 | $0.105954 | $0.105954 | - | - |
| Jun-07 2025 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Jun-06 2025 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Jun-05 2025 | $0.101021 | $0.100282 | $0.103003 | $0.100282 | - | - |
| Jun-04 2025 | $0.100282 | $0.100282 | $0.119616 | $0.116322 | $83 | - |
| Jun-03 2025 | $0.116322 | $0.102715 | $0.117466 | $0.112303 | - | - |
| Jun-02 2025 | $0.112303 | $0.110533 | $0.120882 | $0.110533 | - | - |
| Jun-01 2025 | $0.110533 | $0.102312 | $0.115488 | $0.115488 | - | - |