Market Cap $2.49T
-1.38%
Volume 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
MattleFun (MATTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.017816 | $0.016744 | $0.019374 | $0.019374 | $8,577 | $311,781 |
| Feb-20 2026 | $0.019338 | $0.018546 | $0.019377 | $0.01866 | $3,773 | $338,418 |
| Feb-19 2026 | $0.018517 | $0.017895 | $0.018924 | $0.017907 | $3,737 | $324,049 |
| Feb-18 2026 | $0.017957 | $0.017957 | $0.020199 | $0.019886 | $9,843 | $314,250 |
| Feb-17 2026 | $0.0199 | $0.018681 | $0.020771 | $0.020717 | $16,277 | $348,240 |
| Feb-16 2026 | $0.020587 | $0.018512 | $0.020679 | $0.019657 | $15,342 | $360,266 |
| Feb-15 2026 | $0.019505 | $0.019052 | $0.020646 | $0.019791 | $13,378 | $341,329 |
| Feb-14 2026 | $0.019222 | $0.016554 | $0.019222 | $0.016554 | $9,063 | $336,378 |
| Feb-13 2026 | $0.016601 | $0.014753 | $0.018315 | $0.018255 | $14,838 | $290,512 |
| Feb-12 2026 | $0.018066 | $0.017859 | $0.019233 | $0.017933 | $8,775 | $316,146 |
| Feb-11 2026 | $0.01821 | $0.01797 | $0.018678 | $0.01827 | $8,258 | $318,671 |
| Feb-10 2026 | $0.018529 | $0.018032 | $0.019837 | $0.019286 | $10,567 | $324,254 |
| Feb-09 2026 | $0.01937 | $0.017796 | $0.02036 | $0.020022 | $10,048 | $338,971 |
| Feb-08 2026 | $0.02042 | $0.017399 | $0.022711 | $0.022569 | $11,600 | $357,352 |
| Feb-07 2026 | $0.022889 | $0.021758 | $0.022984 | $0.021941 | $11,068 | $400,558 |