Market Cap $3.18T
-2.19%
Volume 24h $200.51B
14.02%
BTC % 55.11%
-0.14%
ETH % 11.18%
-1.07%
Coins
33.852
+5
Exchanges
885
Last update
1 minute ago
MattleFun (MATTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.025856 | $0.025549 | $0.029302 | $0.029031 | $20,099 | $452,475 |
| Dec-21 2025 | $0.028841 | $0.026712 | $0.028937 | $0.026806 | $12,009 | $504,700 |
| Dec-20 2025 | $0.026744 | $0.026212 | $0.027294 | $0.026652 | $4,602 | $468,020 |
| Dec-19 2025 | $0.02666 | $0.025439 | $0.027318 | $0.025866 | $3,924 | $466,544 |
| Dec-18 2025 | $0.025752 | $0.025233 | $0.027285 | $0.026874 | $4,420 | $450,652 |
| Dec-17 2025 | $0.026874 | $0.026552 | $0.029145 | $0.028914 | $8,477 | $470,290 |
| Dec-16 2025 | $0.028996 | $0.026436 | $0.029176 | $0.026436 | $4,572 | $507,424 |
| Dec-15 2025 | $0.027153 | $0.026516 | $0.029574 | $0.028829 | $4,405 | $475,169 |
| Dec-14 2025 | $0.028905 | $0.028685 | $0.032494 | $0.030736 | $10,504 | $505,833 |
| Dec-13 2025 | $0.030342 | $0.028264 | $0.030342 | $0.028428 | $5,188 | $530,976 |
| Dec-12 2025 | $0.02818 | $0.027273 | $0.030558 | $0.027412 | - | $493,146 |
| Dec-11 2025 | $0.027317 | $0.02452 | $0.027591 | $0.025758 | $6,576 | $478,043 |
| Dec-10 2025 | $0.025713 | $0.025713 | $0.028723 | $0.027547 | $20,326 | $449,965 |
| Dec-09 2025 | $0.027212 | $0.024787 | $0.030044 | $0.02923 | $15,684 | $476,196 |
| Dec-08 2025 | $0.030193 | $0.028206 | $0.032958 | $0.028206 | $11,677 | $528,372 |