Market Cap $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
MattleFun (MATTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.025506 | $0.024094 | $0.026482 | $0.024361 | $28,437 | $446,342 |
| Jan-31 2026 | $0.024076 | $0.023584 | $0.026727 | $0.026512 | $5,656 | $421,326 |
| Jan-30 2026 | $0.026051 | $0.024017 | $0.026051 | $0.024642 | $5,630 | $455,881 |
| Jan-29 2026 | $0.024732 | $0.023145 | $0.025449 | $0.025421 | $8,960 | $432,811 |
| Jan-28 2026 | $0.025505 | $0.02536 | $0.026738 | $0.02578 | $6,722 | $446,324 |
| Jan-27 2026 | $0.025827 | $0.02569 | $0.026659 | $0.026516 | $20,356 | $451,961 |
| Jan-26 2026 | $0.026228 | $0.025276 | $0.027021 | $0.025276 | $10,126 | $458,979 |
| Jan-25 2026 | $0.025293 | $0.024432 | $0.026937 | $0.026704 | $16,665 | $442,616 |
| Jan-24 2026 | $0.026585 | $0.026585 | $0.02798 | $0.027337 | $16,374 | $465,232 |
| Jan-23 2026 | $0.027203 | $0.027203 | $0.037737 | $0.029374 | $153,937 | $476,041 |
| Jan-22 2026 | $0.028155 | $0.026063 | $0.028167 | $0.027377 | $33,145 | $492,711 |
| Jan-21 2026 | $0.028014 | $0.025906 | $0.028919 | $0.028816 | $16,636 | $490,229 |
| Jan-20 2026 | $0.028389 | $0.027632 | $0.030548 | $0.027632 | $8,564 | $496,798 |
| Jan-19 2026 | $0.027787 | $0.027582 | $0.029356 | $0.028258 | $3,914 | $486,260 |
| Jan-18 2026 | $0.030195 | $0.029501 | $0.031433 | $0.031433 | $6,667 | $528,395 |