Market Cap AR$2,426.74T 1.23%
Volume 24h AR$152.33T -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Matt Furies Boys Club BOYSCLUB

Matt Furies Boys Club (BOYSCLUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$1.3868 AR$1.0438 AR$2.6888 AR$1.4906 AR$99,273,287 -
May-22 2024 AR$1.3594 AR$0.490212 AR$3.5973 AR$0.508017 AR$166,324,898 -
May-21 2024 AR$0.508017 AR$0.419963 AR$0.521573 AR$0.419963 AR$1,766,964 -
May-20 2024 AR$0.419963 AR$0.419963 AR$0.48252 AR$0.469623 AR$1,090,156 -
May-19 2024 AR$0.469623 AR$0.44131 AR$0.524779 AR$0.44131 AR$4,397,084 -
May-18 2024 AR$0.44131 AR$0.408593 AR$0.568739 AR$0.493857 AR$4,916,417 -
May-17 2024 AR$0.493857 AR$0.475214 AR$0.509905 AR$0.477021 AR$1,535,863 -
May-16 2024 AR$0.47345 AR$0.467232 AR$0.503842 AR$0.503842 AR$1,201,582 -
May-15 2024 AR$0.503842 AR$0.413787 AR$0.540993 AR$0.413787 AR$3,218,297 -
May-14 2024 AR$0.413787 AR$0.413787 AR$0.448751 AR$0.448751 AR$728,392 -
May-13 2024 AR$0.448751 AR$0.448751 AR$0.604566 AR$0.522967 AR$4,381,162 -
May-12 2024 AR$0.501219 AR$0.422449 AR$0.521003 AR$0.521003 AR$4,520,884 -
May-11 2024 AR$0.521003 AR$0.47834 AR$0.596897 AR$0.56102 AR$9,208,425 -
May-10 2024 AR$0.579949 AR$0.543851 AR$0.809616 AR$0.667949 AR$10,251,521 -
May-09 2024 AR$0.665793 AR$0.406977 AR$0.740208 AR$0.450656 AR$18,012,043 -

Historical and market price analysis of Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.