Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Matr1x MAX

Matr1x (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00890168 $0.00858132 $0.00920036 $0.00884494 $2,938,102 $1,161,848
Oct-03 2025 $0.00882629 $0.00875059 $0.010038 $0.00996741 $3,190,394 $1,152,008
Oct-02 2025 $0.010034 $0.00956496 $0.010034 $0.00967798 $3,224,988 $1,309,665
Oct-01 2025 $0.00977363 $0.00947667 $0.00985094 $0.0097394 $3,143,631 $1,275,655
Sep-30 2025 $0.00974382 $0.00938962 $0.00997349 $0.00991495 $3,497,178 $1,271,764
Sep-29 2025 $0.00996873 $0.00996873 $0.010503 $0.010486 $3,111,247 $1,301,119
Sep-28 2025 $0.010463 $0.010362 $0.010842 $0.010703 $3,583,169 $1,365,656
Sep-27 2025 $0.010862 $0.010764 $0.010934 $0.010806 $3,482,282 $1,417,716
Sep-26 2025 $0.010767 $0.010767 $0.011416 $0.011215 $4,218,868 $1,405,430
Sep-25 2025 $0.011219 $0.011122 $0.011685 $0.01164 $4,341,744 $1,464,350
Sep-24 2025 $0.011623 $0.011538 $0.01176 $0.011592 $3,685,117 $1,517,163
Sep-23 2025 $0.011641 $0.011631 $0.011807 $0.011665 $3,808,017 $1,519,480
Sep-22 2025 $0.011635 $0.011551 $0.011872 $0.011784 $3,476,063 $1,518,671
Sep-21 2025 $0.011757 $0.011634 $0.011815 $0.011815 $3,659,921 $1,534,612
Sep-20 2025 $0.011804 $0.011657 $0.011845 $0.011787 $3,356,502 $1,540,730

Historical and market price analysis of Matr1x (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 426 days, from day 08-05-2024.