Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
Matr1x MAX

Matr1x (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.053011 $0.047016 $0.058486 $0.047405 $6,342,710 $6,919,061
Jun-02 2025 $0.047148 $0.047095 $0.059669 $0.050504 $6,329,370 $6,153,793
Jun-01 2025 $0.04909 $0.044112 $0.053097 $0.053097 $6,255,198 $6,407,287
May-31 2025 $0.053463 $0.048424 $0.084365 $0.048424 $8,447,570 $6,978,086
May-30 2025 $0.046979 $0.041255 $0.046979 $0.041931 $5,223,255 $6,131,789
May-29 2025 $0.041613 $0.041501 $0.051992 $0.048707 $5,959,724 $5,431,452
May-28 2025 $0.048397 $0.047745 $0.049458 $0.049458 $6,248,652 $6,316,852
May-27 2025 $0.049519 $0.048764 $0.050719 $0.050719 $5,851,365 $6,463,290
May-26 2025 $0.051191 $0.049386 $0.05421 $0.053784 $5,893,041 $6,681,467
May-25 2025 $0.053435 $0.052699 $0.055225 $0.054932 $6,005,312 $6,974,434
May-24 2025 $0.054783 $0.054723 $0.0573 $0.0573 $7,033,159 $7,150,332
May-23 2025 $0.057758 $0.056555 $0.058808 $0.058808 $6,656,642 $7,538,671
May-22 2025 $0.0584 $0.056915 $0.059317 $0.059317 $7,558,304 $7,622,401
May-21 2025 $0.059954 $0.057506 $0.067619 $0.067124 $8,225,446 $7,825,313
May-20 2025 $0.065561 $0.065107 $0.069073 $0.065107 $5,052,404 $8,557,119

Historical and market price analysis of Matr1x (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 08-05-2024.