Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Matr1x MAX

Matr1x (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00852271 $0.00835146 $0.00872082 $0.00857478 $976,576 $1,112,384
Oct-24 2025 $0.00857142 $0.00846232 $0.00869455 $0.00846232 $1,255,217 $1,118,743
Oct-23 2025 $0.00834657 $0.00833761 $0.00861449 $0.00853092 $1,206,665 $1,089,395
Oct-22 2025 $0.00859535 $0.00848827 $0.00877857 $0.00862997 $1,324,422 $1,121,865
Oct-21 2025 $0.00862727 $0.00822325 $0.00888914 $0.00825317 $1,276,963 $1,126,032
Oct-20 2025 $0.00822204 $0.00817317 $0.00854236 $0.00849556 $1,441,119 $1,073,142
Oct-19 2025 $0.00832558 $0.00825786 $0.00866767 $0.00846621 $990,831 $1,086,656
Oct-18 2025 $0.00860423 $0.00841022 $0.00861215 $0.00853579 $939,817 $1,123,025
Oct-17 2025 $0.00858974 $0.00822162 $0.00883421 $0.0086759 $1,380,349 $1,121,133
Oct-16 2025 $0.00812192 $0.00760305 $0.00829548 $0.00778272 $1,134,950 $1,060,074
Oct-15 2025 $0.00785308 $0.00726623 $0.00785308 $0.00729868 $1,184,342 $1,024,985
Oct-14 2025 $0.00729994 $0.00729994 $0.00781686 $0.00781686 $961,886 $952,789
Oct-13 2025 $0.00774655 $0.00738868 $0.00798409 $0.00744715 $1,054,544 $1,011,081
Oct-12 2025 $0.0073986 $0.00731199 $0.0080851 $0.0080851 $846,718 $965,666
Oct-11 2025 $0.0079932 $0.0077435 $0.00842742 $0.00826031 $1,038,595 $1,043,273

Historical and market price analysis of Matr1x (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 447 days, from day 08-05-2024.