Market Cap $3.50T 1.56%
Volume 24h $220.49B -41.82%
BTC % 61.15% 0.68%
ETH % 8.37% -0.95%
Coins 32.235 +7
Exchanges 885
Last update 29 Seconds ago
Matr1x MAX

Matr1x (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.033663 $0.033193 $0.033974 $0.033683 $4,268,604 $4,393,746
Jun-23 2025 $0.033588 $0.032334 $0.033588 $0.032632 $4,546,722 $4,384,022
Jun-22 2025 $0.032747 $0.032309 $0.03415 $0.033969 $4,747,389 $4,274,159
Jun-21 2025 $0.033814 $0.033532 $0.034507 $0.034456 $4,428,288 $4,413,424
Jun-20 2025 $0.034428 $0.034334 $0.035689 $0.035571 $4,885,378 $4,493,611
Jun-19 2025 $0.035679 $0.035466 $0.036341 $0.0359 $4,277,651 $4,656,935
Jun-18 2025 $0.035701 $0.034651 $0.039347 $0.039347 $4,367,988 $4,659,793
Jun-17 2025 $0.038398 $0.03656 $0.051059 $0.03656 $4,495,788 $5,011,715
Jun-16 2025 $0.037438 $0.035464 $0.038 $0.0361 $4,091,581 $4,886,496
Jun-15 2025 $0.03739 $0.036234 $0.038556 $0.037756 $3,726,435 $4,880,166
Jun-14 2025 $0.038524 $0.037658 $0.040349 $0.040349 $4,080,739 $5,028,267
Jun-13 2025 $0.039683 $0.034071 $0.044883 $0.044883 $4,453,203 $5,179,552
Jun-12 2025 $0.04455 $0.043467 $0.045811 $0.044443 $4,339,240 $5,814,684
Jun-11 2025 $0.044153 $0.043453 $0.04505 $0.04461 $2,666,239 $5,762,934
Jun-10 2025 $0.045234 $0.04474 $0.045937 $0.045937 $3,983,222 $5,904,044

Historical and market price analysis of Matr1x (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 08-05-2024.