Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00221773 | $0.00220084 | $0.002281 | $0.002281 | $110,306 | $147,993 |
| Oct-03 2025 | $0.00228985 | $0.00216311 | $0.00235108 | $0.00228203 | $160,747 | $152,805 |
| Oct-02 2025 | $0.00233963 | $0.00224044 | $0.00270273 | $0.0023391 | $142,268 | $156,127 |
| Oct-01 2025 | $0.002339 | $0.00229969 | $0.00234938 | $0.00231055 | $159,599 | $156,085 |
| Sep-30 2025 | $0.00231071 | $0.00231071 | $0.00235228 | $0.00233671 | $145,398 | $154,197 |
| Sep-29 2025 | $0.0023455 | $0.00227536 | $0.00243937 | $0.00242475 | $225,064 | $156,519 |
| Sep-28 2025 | $0.00242354 | $0.00242336 | $0.00247492 | $0.00243675 | $220,907 | $161,726 |
| Sep-27 2025 | $0.00242807 | $0.0022933 | $0.0024527 | $0.00239663 | $229,614 | $162,028 |
| Sep-26 2025 | $0.00238767 | $0.00238767 | $0.00247331 | $0.00246581 | $253,683 | $159,333 |
| Sep-25 2025 | $0.00247175 | $0.00240006 | $0.00260424 | $0.00240006 | $259,806 | $164,943 |
| Sep-24 2025 | $0.00260995 | $0.00241025 | $0.00266565 | $0.00250448 | $288,408 | $174,166 |
| Sep-23 2025 | $0.00250207 | $0.00243019 | $0.00254741 | $0.00254575 | $279,302 | $166,967 |
| Sep-22 2025 | $0.00254624 | $0.0025112 | $0.00260737 | $0.0025112 | $276,762 | $169,915 |
| Sep-21 2025 | $0.00251147 | $0.00251147 | $0.0026443 | $0.0026132 | $588,535 | $167,594 |
| Sep-20 2025 | $0.00263328 | $0.00261425 | $0.00273497 | $0.00273497 | $1,274,785 | $175,722 |