Market Cap $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Coins
34.056
+8
Exchanges
885
Last update
18 Seconds ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00041043 | $0.00039978 | $0.00041043 | $0.00039993 | - | $27,389 |
| Jan-14 2026 | $0.00039999 | $0.00038317 | $0.0004 | $0.00038317 | $4 | $26,692 |
| Jan-13 2026 | $0.00038317 | $0.00038317 | $0.00038317 | $0.00038317 | - | $25,570 |
| Jan-12 2026 | $0.00038317 | $0.00038094 | $0.00038538 | $0.00038094 | - | $25,570 |
| Jan-11 2026 | $0.00038094 | $0.00037442 | $0.00038094 | $0.00037442 | - | $25,421 |
| Jan-10 2026 | $0.00037442 | $0.00033184 | $0.00037917 | $0.00033184 | - | $24,986 |
| Jan-09 2026 | $0.00033184 | $0.00033184 | $0.00033391 | $0.00033346 | - | $22,145 |
| Jan-08 2026 | $0.00033346 | $0.0003328 | $0.00033346 | $0.0003328 | - | $22,253 |
| Jan-07 2026 | $0.0003328 | $0.0003328 | $0.0003328 | $0.0003328 | - | $22,208 |
| Jan-06 2026 | $0.0003328 | $0.00029977 | $0.0003328 | $0.00029993 | - | $22,208 |
| Jan-05 2026 | $0.00029995 | $0.00029995 | $0.00032953 | $0.00032953 | $3 | $20,016 |
| Jan-04 2026 | $0.00033182 | $0.00030564 | $0.00033564 | $0.00030564 | - | $22,143 |
| Jan-03 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | $20,391 |
| Jan-02 2026 | $0.00030556 | $0.00030519 | $0.00030556 | $0.00030519 | - | $20,391 |
| Jan-01 2026 | $0.00030519 | $0.00030454 | $0.00030519 | $0.00030454 | $2 | $20,366 |