Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Matr1x Fire FIRE

Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00160961 $0.00159951 $0.00163024 $0.00163024 $79,205 $107,412
Oct-25 2025 $0.00163029 $0.00161041 $0.00163029 $0.00162036 $78,653 $108,791
Oct-24 2025 $0.00162022 $0.00156007 $0.00162032 $0.00160028 $107,241 $108,120
Oct-23 2025 $0.00161046 $0.0016104 $0.00171031 $0.00171029 $116,939 $107,468
Oct-22 2025 $0.0017102 $0.001561 $0.0017204 $0.00163081 $85,308 $114,124
Oct-21 2025 $0.00164043 $0.00164042 $0.00165108 $0.00165072 $87,297 $109,469
Oct-20 2025 $0.00165072 $0.00164042 $0.00166171 $0.00166097 $96,993 $110,155
Oct-19 2025 $0.00166064 $0.00165024 $0.00166094 $0.00165055 $72,432 $110,817
Oct-18 2025 $0.00165071 $0.00163043 $0.00171122 $0.00171122 $73,314 $110,154
Oct-17 2025 $0.001711 $0.00166 $0.00173116 $0.00168004 $64,385 $114,178
Oct-16 2025 $0.00168004 $0.00163046 $0.00168057 $0.00163093 $80,085 $112,112
Oct-15 2025 $0.00163141 $0.00163112 $0.00165197 $0.00165178 $89,605 $108,867
Oct-14 2025 $0.00165162 $0.00163079 $0.00166096 $0.00163127 $82,121 $110,215
Oct-13 2025 $0.00163136 $0.0016207 $0.00164114 $0.00163135 $67,475 $108,863
Oct-12 2025 $0.00163121 $0.00162029 $0.00164127 $0.00162063 $72,157 $108,853

Historical and market price analysis of Matr1x Fire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 633 days, from day 02-02-2024.