Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
2 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.021177 | $0.021075 | $0.021914 | $0.02142 | $852,595 | $1,413,208 |
| Jul-06 2025 | $0.021368 | $0.020229 | $0.022564 | $0.020286 | $508,699 | $1,425,959 |
| Jul-05 2025 | $0.020314 | $0.02029 | $0.022118 | $0.022118 | $693,791 | $1,355,602 |
| Jul-04 2025 | $0.022073 | $0.022073 | $0.024335 | $0.024324 | $771,206 | $1,472,974 |
| Jul-03 2025 | $0.024374 | $0.024323 | $0.025341 | $0.025303 | $719,895 | $1,626,521 |
| Jul-02 2025 | $0.025293 | $0.025099 | $0.025432 | $0.025407 | $612,594 | $1,687,898 |
| Jul-01 2025 | $0.025254 | $0.025189 | $0.026355 | $0.026355 | $667,004 | $1,685,236 |
| Jun-30 2025 | $0.026344 | $0.026344 | $0.026906 | $0.026906 | $659,611 | $1,757,991 |
| Jun-29 2025 | $0.026895 | $0.026751 | $0.027119 | $0.027082 | $866,315 | $1,794,754 |
| Jun-28 2025 | $0.027108 | $0.026812 | $0.027108 | $0.026812 | $895,350 | $1,808,966 |
| Jun-27 2025 | $0.02683 | $0.02683 | $0.027255 | $0.027218 | $893,147 | $1,790,427 |
| Jun-26 2025 | $0.027225 | $0.026866 | $0.027307 | $0.027097 | $847,867 | $1,816,808 |
| Jun-25 2025 | $0.027056 | $0.027056 | $0.027659 | $0.027659 | $700,778 | $1,805,536 |
| Jun-24 2025 | $0.027655 | $0.02758 | $0.028113 | $0.027926 | $735,583 | $1,845,509 |
| Jun-23 2025 | $0.027891 | $0.027138 | $0.02819 | $0.027192 | $751,770 | $1,861,223 |