Market Cap $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00160961 | $0.00159951 | $0.00163024 | $0.00163024 | $79,205 | $107,412 |
| Oct-25 2025 | $0.00163029 | $0.00161041 | $0.00163029 | $0.00162036 | $78,653 | $108,791 |
| Oct-24 2025 | $0.00162022 | $0.00156007 | $0.00162032 | $0.00160028 | $107,241 | $108,120 |
| Oct-23 2025 | $0.00161046 | $0.0016104 | $0.00171031 | $0.00171029 | $116,939 | $107,468 |
| Oct-22 2025 | $0.0017102 | $0.001561 | $0.0017204 | $0.00163081 | $85,308 | $114,124 |
| Oct-21 2025 | $0.00164043 | $0.00164042 | $0.00165108 | $0.00165072 | $87,297 | $109,469 |
| Oct-20 2025 | $0.00165072 | $0.00164042 | $0.00166171 | $0.00166097 | $96,993 | $110,155 |
| Oct-19 2025 | $0.00166064 | $0.00165024 | $0.00166094 | $0.00165055 | $72,432 | $110,817 |
| Oct-18 2025 | $0.00165071 | $0.00163043 | $0.00171122 | $0.00171122 | $73,314 | $110,154 |
| Oct-17 2025 | $0.001711 | $0.00166 | $0.00173116 | $0.00168004 | $64,385 | $114,178 |
| Oct-16 2025 | $0.00168004 | $0.00163046 | $0.00168057 | $0.00163093 | $80,085 | $112,112 |
| Oct-15 2025 | $0.00163141 | $0.00163112 | $0.00165197 | $0.00165178 | $89,605 | $108,867 |
| Oct-14 2025 | $0.00165162 | $0.00163079 | $0.00166096 | $0.00163127 | $82,121 | $110,215 |
| Oct-13 2025 | $0.00163136 | $0.0016207 | $0.00164114 | $0.00163135 | $67,475 | $108,863 |
| Oct-12 2025 | $0.00163121 | $0.00162029 | $0.00164127 | $0.00162063 | $72,157 | $108,853 |