Market Cap $3.46T
-3.32%
Volume 24h $354.48B
29.87%
BTC % 60.22%
1.12%
ETH % 8.78%
-4.55%
Coins
32.128
+12
Exchanges
885
Last update
1 minute ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.051345 | $0.035838 | $0.0583 | $0.037629 | $4,338,497 | $3,426,343 |
| Jun-11 2025 | $0.036732 | $0.026746 | $0.037499 | $0.027228 | $1,985,812 | $2,451,230 |
| Jun-10 2025 | $0.027248 | $0.026552 | $0.028131 | $0.028131 | $1,502,180 | $1,818,298 |
| Jun-09 2025 | $0.02861 | $0.026663 | $0.028715 | $0.028715 | $1,529,269 | $1,909,190 |
| Jun-08 2025 | $0.02895 | $0.02895 | $0.029845 | $0.029657 | $1,726,653 | $1,931,927 |
| Jun-07 2025 | $0.030059 | $0.029945 | $0.030222 | $0.030128 | $1,588,883 | $2,005,917 |
| Jun-06 2025 | $0.029669 | $0.029053 | $0.032116 | $0.029821 | $1,584,988 | $1,979,879 |
| Jun-05 2025 | $0.029904 | $0.029904 | $0.034948 | $0.034948 | $1,310,946 | $1,995,554 |
| Jun-04 2025 | $0.03526 | $0.033986 | $0.037641 | $0.036588 | $1,621,920 | $2,352,948 |
| Jun-03 2025 | $0.036641 | $0.034765 | $0.037598 | $0.036011 | $1,614,979 | $2,445,154 |
| Jun-02 2025 | $0.035463 | $0.034381 | $0.037028 | $0.037028 | $1,604,355 | $2,366,557 |
| Jun-01 2025 | $0.036972 | $0.035146 | $0.038804 | $0.035433 | $1,588,053 | $2,467,225 |
| May-31 2025 | $0.035105 | $0.034491 | $0.03785 | $0.036132 | $1,455,710 | $2,342,645 |
| May-30 2025 | $0.035751 | $0.035751 | $0.042965 | $0.039959 | $1,524,406 | $2,385,721 |
| May-29 2025 | $0.039822 | $0.039822 | $0.043608 | $0.043471 | $1,642,570 | $2,657,416 |