Market Cap $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00140178 | $0.00137264 | $0.0014476 | $0.00142932 | $20,975 | $93,543 |
| Nov-14 2025 | $0.00142882 | $0.00130005 | $0.00152871 | $0.00140933 | $21,224 | $95,347 |
| Nov-13 2025 | $0.00140979 | $0.00137951 | $0.00150776 | $0.00150763 | $12,974 | $94,077 |
| Nov-12 2025 | $0.00150771 | $0.00138934 | $0.00158678 | $0.00139946 | $29,404 | $100,612 |
| Nov-11 2025 | $0.00138935 | $0.00138935 | $0.00139992 | $0.00138975 | $27,792 | $92,713 |
| Nov-10 2025 | $0.00138967 | $0.00137953 | $0.00138997 | $0.00137958 | $18,778 | $92,735 |
| Nov-09 2025 | $0.0013799 | $0.00136954 | $0.00141973 | $0.00141968 | $15,933 | $92,083 |
| Nov-08 2025 | $0.00141959 | $0.00140859 | $0.00142061 | $0.00140859 | $22,095 | $94,732 |
| Nov-07 2025 | $0.00140935 | $0.00139855 | $0.00145864 | $0.00145849 | $24,513 | $94,048 |
| Nov-06 2025 | $0.00145876 | $0.00138936 | $0.0014686 | $0.00142701 | $25,735 | $97,345 |
| Nov-05 2025 | $0.00142703 | $0.00112027 | $0.00158918 | $0.00112054 | $29,739 | $95,228 |
| Nov-04 2025 | $0.00112091 | $0.0011003 | $0.00112091 | $0.0011008 | $28,101 | $74,800 |
| Nov-03 2025 | $0.0011011 | $0.00108078 | $0.0013998 | $0.00139845 | $22,376 | $73,478 |
| Nov-02 2025 | $0.00139836 | $0.00132963 | $0.0015593 | $0.00155919 | $55,147 | $93,315 |
| Nov-01 2025 | $0.00154925 | $0.00154912 | $0.00156173 | $0.00155912 | $65,452 | $103,384 |