Market Cap $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
36 Seconds ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00037012 | $0.00036008 | $0.00037015 | $0.00037015 | $25,989 | $24,699 |
| Dec-05 2025 | $0.00036009 | $0.00035005 | $0.00036025 | $0.00036021 | $23,154 | $24,029 |
| Dec-04 2025 | $0.0003701 | $0.00030026 | $0.00050006 | $0.00050006 | $16,159 | $24,697 |
| Dec-03 2025 | $0.00050004 | $0.00050001 | $0.0005002 | $0.00050016 | $27,263 | $33,369 |
| Dec-02 2025 | $0.0005002 | $0.00045003 | $0.0005002 | $0.00049982 | $23,843 | $33,379 |
| Dec-01 2025 | $0.00050006 | $0.00049955 | $0.00051016 | $0.00051016 | $24,904 | $33,370 |
| Nov-30 2025 | $0.00052001 | $0.00044002 | $0.00053004 | $0.00044012 | $18,752 | $34,702 |
| Nov-29 2025 | $0.00045021 | $0.00044015 | $0.00050021 | $0.00050008 | $22,391 | $30,043 |
| Nov-28 2025 | $0.00048017 | $0.00048013 | $0.00050982 | $0.00050057 | $26,451 | $32,043 |
| Nov-27 2025 | $0.00050064 | $0.00045999 | $0.00062784 | $0.00047007 | $24,988 | $33,408 |
| Nov-26 2025 | $0.00047012 | $0.00046994 | $0.00058797 | $0.00058797 | $23,899 | $31,372 |
| Nov-25 2025 | $0.00058791 | $0.0005876 | $0.0008468 | $0.00082009 | $9,695 | $39,232 |
| Nov-24 2025 | $0.0008484 | $0.00070659 | $0.00122999 | $0.00118034 | $15,073 | $56,615 |
| Nov-23 2025 | $0.00118028 | $0.00117935 | $0.00119972 | $0.00118927 | $20,253 | $78,762 |
| Nov-22 2025 | $0.00118916 | $0.00118906 | $0.00118945 | $0.00118924 | $23,071 | $79,355 |