Market Cap $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00034508 | $0.0003446 | $0.00034703 | $0.00034664 | - | $23,028 |
| Dec-25 2025 | $0.00034664 | $0.00034644 | $0.00036149 | $0.00036142 | - | $23,132 |
| Dec-24 2025 | $0.00036142 | $0.00033978 | $0.00036989 | $0.00033981 | - | $24,118 |
| Dec-23 2025 | $0.00033984 | $0.00033976 | $0.00034989 | $0.00034978 | $24,256 | $22,678 |
| Dec-22 2025 | $0.00034975 | $0.00033988 | $0.00037994 | $0.00037994 | $21,950 | $23,340 |
| Dec-21 2025 | $0.00037986 | $0.00037978 | $0.00038985 | $0.00037985 | $21,871 | $25,349 |
| Dec-20 2025 | $0.0003898 | $0.00033997 | $0.00038982 | $0.00033997 | $23,793 | $26,012 |
| Dec-19 2025 | $0.00034 | $0.00033992 | $0.0004098 | $0.0004098 | $14,920 | $22,689 |
| Dec-18 2025 | $0.00040976 | $0.00039977 | $0.00041004 | $0.00040003 | $25,168 | $27,344 |
| Dec-17 2025 | $0.00041006 | $0.00040045 | $0.00041129 | $0.00041129 | $22,622 | $27,364 |
| Dec-16 2025 | $0.00041122 | $0.00039991 | $0.00041122 | $0.00039991 | $23,081 | $27,442 |
| Dec-15 2025 | $0.00040009 | $0.00039994 | $0.0004401 | $0.00040009 | $26,613 | $26,699 |
| Dec-14 2025 | $0.00040003 | $0.00039992 | $0.00040015 | $0.00040013 | $26,064 | $26,695 |
| Dec-13 2025 | $0.0004001 | $0.00040002 | $0.00040013 | $0.00040007 | $24,214 | $26,699 |
| Dec-12 2025 | $0.0004001 | $0.00036004 | $0.00040017 | $0.00037033 | $20,801 | $26,699 |