Market Cap $2.36T
-13.98%
Volume 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00035439 | $0.00035342 | $0.00035439 | $0.00035342 | - | $23,649 |
| Feb-03 2026 | $0.00035342 | $0.00034961 | $0.00035342 | $0.00034961 | - | $23,585 |
| Feb-02 2026 | $0.00034961 | $0.00034961 | $0.00038675 | $0.00038675 | - | $23,330 |
| Feb-01 2026 | $0.00038675 | $0.00038675 | $0.00038675 | $0.00038675 | - | $25,809 |
| Jan-31 2026 | $0.00038675 | $0.00038675 | $0.00039232 | $0.00038847 | - | $25,809 |
| Jan-30 2026 | $0.00038847 | $0.00038847 | $0.00039016 | $0.00039016 | - | $25,923 |
| Jan-29 2026 | $0.00039084 | $0.00039084 | $0.00039084 | $0.00039084 | - | $26,082 |
| Jan-28 2026 | $0.00039084 | $0.00037324 | $0.00039084 | $0.00037324 | - | $26,082 |
| Jan-27 2026 | $0.00037324 | $0.00035336 | $0.00037324 | $0.00035336 | - | $24,907 |
| Jan-26 2026 | $0.00035336 | $0.00035329 | $0.00038762 | $0.00038762 | - | $23,581 |
| Jan-25 2026 | $0.00038762 | $0.00038762 | $0.00040891 | $0.00040891 | $55 | $25,867 |
| Jan-24 2026 | $0.00040891 | $0.00040891 | $0.00041451 | $0.00041451 | - | $27,288 |
| Jan-23 2026 | $0.00041451 | $0.00041451 | $0.00041451 | $0.00041451 | - | $27,661 |
| Jan-22 2026 | $0.00041451 | $0.00041451 | $0.00042272 | $0.00042272 | - | $27,661 |
| Jan-21 2026 | $0.00042272 | $0.00042272 | $0.00042272 | $0.00042272 | - | $28,209 |