Market Cap $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
2 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00037969 | $0.00037969 | $0.00038199 | $0.00038199 | - | $25,337 |
| Feb-25 2026 | $0.00038199 | $0.00038187 | $0.00038199 | $0.00038195 | - | $25,491 |
| Feb-24 2026 | $0.00038195 | $0.00037932 | $0.00038195 | $0.00037942 | - | $25,488 |
| Feb-23 2026 | $0.00037942 | $0.00037942 | $0.00038181 | $0.00037942 | - | $25,320 |
| Feb-22 2026 | $0.00037942 | $0.00037942 | $0.00038176 | $0.00038176 | - | $25,319 |
| Feb-21 2026 | $0.00038176 | $0.00038165 | $0.00038176 | $0.00038166 | - | $25,476 |
| Feb-20 2026 | $0.00038166 | $0.00038166 | $0.00040367 | $0.00040106 | - | $25,469 |
| Feb-19 2026 | $0.00040106 | $0.00040106 | $0.00040106 | $0.00040106 | - | $26,764 |
| Feb-18 2026 | $0.00040106 | $0.00040106 | $0.00040106 | $0.00040106 | - | $26,764 |
| Feb-17 2026 | $0.00040106 | $0.00039839 | $0.00040191 | $0.00039839 | - | $26,764 |
| Feb-16 2026 | $0.00039839 | $0.00039839 | $0.00039839 | $0.00039839 | - | $26,586 |
| Feb-15 2026 | $0.00039839 | $0.00039839 | $0.00039839 | $0.00039839 | - | $26,586 |
| Feb-14 2026 | $0.00039839 | $0.00019982 | $0.00040162 | $0.00019982 | - | $26,586 |
| Feb-13 2026 | $0.00019982 | $0.00019982 | $0.00036288 | $0.00036245 | - | $13,335 |
| Feb-12 2026 | $0.00036245 | $0.00029975 | $0.0003998 | $0.00039974 | $10 | $24,187 |