Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00229935 | $0.0021698 | $0.00267927 | $0.0025654 | $233,985 | $153,439 |
| Sep-08 2025 | $0.00260906 | $0.00241195 | $0.00267529 | $0.00256076 | $254,357 | $174,107 |
| Sep-07 2025 | $0.00253161 | $0.0024218 | $0.00268608 | $0.00253221 | $246,086 | $168,938 |
| Sep-06 2025 | $0.00253104 | $0.00252007 | $0.00260687 | $0.00257679 | $254,271 | $168,900 |
| Sep-05 2025 | $0.00253983 | $0.00248984 | $0.00285579 | $0.00273066 | $239,911 | $169,486 |
| Sep-04 2025 | $0.00276581 | $0.00276581 | $0.00294144 | $0.0029399 | $211,768 | $184,567 |
| Sep-03 2025 | $0.00293166 | $0.00287313 | $0.00331476 | $0.00331367 | $191,166 | $195,633 |
| Sep-02 2025 | $0.00331333 | $0.00318538 | $0.00368898 | $0.00366755 | $199,453 | $221,103 |
| Sep-01 2025 | $0.00364021 | $0.00358811 | $0.00410483 | $0.00405102 | $221,489 | $242,916 |
| Aug-31 2025 | $0.00407931 | $0.00403244 | $0.00446909 | $0.00442259 | $268,437 | $272,218 |
| Aug-30 2025 | $0.00442176 | $0.00434541 | $0.00477003 | $0.00457008 | $317,855 | $295,070 |
| Aug-29 2025 | $0.00427762 | $0.00427762 | $0.00539931 | $0.00539931 | $381,429 | $285,451 |
| Aug-28 2025 | $0.00517553 | $0.00401022 | $0.00542963 | $0.00436122 | $353,597 | $345,370 |
| Aug-27 2025 | $0.00423241 | $0.00422815 | $0.00450975 | $0.00446293 | $236,863 | $282,435 |
| Aug-26 2025 | $0.0044722 | $0.00442211 | $0.00486062 | $0.00442211 | $293,511 | $298,436 |