Market Cap $2.57T -0.86%
Volume 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Coins 28.271 +10
Exchanges 885
Last update 3 Minutes ago
Matr1x Fire FIRE

Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $1.0414 $1.0186 $1.0520 $1.0505 $9,546,908 $36,399,737
Jul-26 2024 $1.0511 $1.0084 $1.0546 $1.0084 $11,999,365 $36,738,934
Jul-25 2024 $0.9961 $0.967934 $1.0224 $1.0224 $12,738,325 $34,814,030
Jul-24 2024 $1.0264 $1.0106 $1.0733 $1.0120 $14,626,950 $35,874,681
Jul-23 2024 $1.0095 $0.9958 $1.0518 $1.0414 $13,462,042 $35,283,935
Jul-22 2024 $1.0379 $1.0074 $1.0584 $1.0517 $13,266,872 $36,277,985
Jul-21 2024 $1.0603 $1.0107 $1.0603 $1.0433 $13,580,561 $37,059,810
Jul-20 2024 $1.0428 $1.0364 $1.0628 $1.0626 $13,798,131 $36,446,984
Jul-19 2024 $1.0596 $1.0040 $1.0690 $1.0225 $13,718,330 $37,034,430
Jul-18 2024 $1.0247 $1.0165 $1.1209 $1.0553 $13,763,324 $35,816,483
Jul-17 2024 $1.0645 $1.0491 $1.1416 $1.1314 $14,036,166 $37,207,008
Jul-16 2024 $1.1274 $1.0932 $1.1691 $1.1691 $15,058,269 $39,406,123
Jul-15 2024 $1.1646 $1.1356 $1.1990 $1.1916 $17,505,710 $40,705,192
Jul-14 2024 $1.1978 $1.1713 $1.1978 $1.1871 $16,773,860 $41,865,610
Jul-13 2024 $1.1850 $1.1448 $1.1850 $1.1561 $16,753,879 $41,417,229

Historical and market price analysis of Matr1x Fire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 02-02-2024.