Market Cap $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Coins
28.259
+27
Exchanges
885
Last update
6 Seconds ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.9961 | $0.967934 | $1.0224 | $1.0224 | $12,738,325 | $34,814,030 |
| Jul-24 2024 | $1.0264 | $1.0106 | $1.0733 | $1.0120 | $14,626,950 | $35,874,681 |
| Jul-23 2024 | $1.0095 | $0.9958 | $1.0518 | $1.0414 | $13,462,042 | $35,283,935 |
| Jul-22 2024 | $1.0379 | $1.0074 | $1.0584 | $1.0517 | $13,266,872 | $36,277,985 |
| Jul-21 2024 | $1.0603 | $1.0107 | $1.0603 | $1.0433 | $13,580,561 | $37,059,810 |
| Jul-20 2024 | $1.0428 | $1.0364 | $1.0628 | $1.0626 | $13,798,131 | $36,446,984 |
| Jul-19 2024 | $1.0596 | $1.0040 | $1.0690 | $1.0225 | $13,718,330 | $37,034,430 |
| Jul-18 2024 | $1.0247 | $1.0165 | $1.1209 | $1.0553 | $13,763,324 | $35,816,483 |
| Jul-17 2024 | $1.0645 | $1.0491 | $1.1416 | $1.1314 | $14,036,166 | $37,207,008 |
| Jul-16 2024 | $1.1274 | $1.0932 | $1.1691 | $1.1691 | $15,058,269 | $39,406,123 |
| Jul-15 2024 | $1.1646 | $1.1356 | $1.1990 | $1.1916 | $17,505,710 | $40,705,192 |
| Jul-14 2024 | $1.1978 | $1.1713 | $1.1978 | $1.1871 | $16,773,860 | $41,865,610 |
| Jul-13 2024 | $1.1850 | $1.1448 | $1.1850 | $1.1561 | $16,753,879 | $41,417,229 |
| Jul-12 2024 | $1.1521 | $1.0965 | $1.1532 | $1.1532 | $17,613,214 | $40,269,307 |
| Jul-11 2024 | $1.1588 | $1.1198 | $1.2177 | $1.1215 | $19,825,993 | $40,502,503 |