Market Cap $2.21T -2.39%
Volume 24h $142.33B 3.73%
BTC % 52.48% -0.13%
ETH % 13.64% 0.07%
Coins 28.650 +14
Exchanges 885
Last update 1 minute ago
Matr1x Fire FIRE

Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.885177 $0.877447 $0.915375 $0.903418 $2,959,659 $30,936,963
Aug-28 2024 $0.89884 $0.84078 $0.916194 $0.853465 $3,144,079 $31,414,466
Aug-27 2024 $0.849582 $0.812867 $0.884193 $0.855363 $3,143,668 $29,692,919
Aug-26 2024 $0.851551 $0.818042 $0.859346 $0.818042 $2,952,205 $29,761,741
Aug-25 2024 $0.815685 $0.802976 $0.868137 $0.833827 $2,920,903 $28,508,196
Aug-24 2024 $0.823667 $0.819577 $0.854445 $0.854221 $3,033,460 $28,787,190
Aug-23 2024 $0.855526 $0.787518 $0.880961 $0.801438 $3,371,786 $29,900,649
Aug-22 2024 $0.834131 $0.68647 $0.896292 $0.68647 $3,725,416 $29,152,901
Aug-21 2024 $0.688472 $0.672856 $0.724749 $0.677575 $3,248,782 $24,062,130
Aug-20 2024 $0.68231 $0.650974 $0.705049 $0.681787 $3,583,851 $23,846,763
Aug-19 2024 $0.663926 $0.624893 $0.683049 $0.624893 $4,477,406 $23,204,233
Aug-18 2024 $0.651579 $0.484211 $0.698772 $0.485285 $5,795,164 $22,772,707
Aug-17 2024 $0.488282 $0.460323 $0.495898 $0.467542 $5,099,451 $17,065,469
Aug-16 2024 $0.430513 $0.42024 $0.469237 $0.423317 $5,405,848 $15,046,451
Aug-15 2024 $0.424566 $0.415131 $0.437648 $0.435798 $5,147,888 $14,838,614

Historical and market price analysis of Matr1x Fire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 210 days, from day 02-02-2024.