Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Polygon - Matic Network (MATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.421046 | $0.401324 | $0.429803 | $0.425113 | $248,008,233 | $4,204,754,074 |
| Aug-29 2024 | $0.42501 | $0.416639 | $0.446029 | $0.436976 | $283,632,362 | $4,246,518,324 |
| Aug-28 2024 | $0.436953 | $0.427214 | $0.466318 | $0.466318 | $422,526,269 | $4,365,883,072 |
| Aug-27 2024 | $0.46642 | $0.46296 | $0.513967 | $0.502751 | $285,675,060 | $4,662,546,129 |
| Aug-26 2024 | $0.502921 | $0.502747 | $0.527552 | $0.525221 | $261,070,116 | $5,012,217,819 |
| Aug-25 2024 | $0.523894 | $0.52375 | $0.573747 | $0.571683 | $349,997,268 | $5,220,599,924 |
| Aug-24 2024 | $0.572192 | $0.531597 | $0.580516 | $0.538331 | $381,561,468 | $5,701,893,128 |
| Aug-23 2024 | $0.53826 | $0.521324 | $0.542872 | $0.53209 | $329,300,557 | $5,363,760,581 |
| Aug-22 2024 | $0.531973 | $0.517232 | $0.539342 | $0.524953 | $410,164,001 | $5,300,444,024 |
| Aug-21 2024 | $0.525866 | $0.457047 | $0.527912 | $0.461882 | $473,079,406 | $5,239,536,786 |
| Aug-20 2024 | $0.462211 | $0.429728 | $0.465927 | $0.430057 | $235,697,228 | $4,605,600,271 |
| Aug-19 2024 | $0.430106 | $0.410471 | $0.430106 | $0.411558 | $190,635,676 | $4,284,831,965 |
| Aug-18 2024 | $0.411913 | $0.407755 | $0.418826 | $0.410406 | $128,543,750 | $4,091,244,796 |
| Aug-17 2024 | $0.410104 | $0.402325 | $0.410104 | $0.404106 | $107,263,808 | $4,073,272,903 |
| Aug-16 2024 | $0.403936 | $0.393348 | $0.407391 | $0.401331 | $171,095,303 | $4,012,015,673 |