Market Cap Tk277.27T 1.57%
Volume 24h Tk12.25T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 27 Seconds ago
Matic Launchpad MATICPAD

Matic Launchpad (MATICPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-29 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-28 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-27 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-26 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-25 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-24 2023 Tk0.00681581 Tk0.00681581 Tk0.00681581 Tk0.00681581 - -
Jul-23 2023 Tk0.00681105 Tk0.00680235 Tk0.00684783 Tk0.0068161 Tk798 -
Jul-22 2023 Tk0.0068161 Tk0.0068161 Tk0.0068161 Tk0.0068161 - -
Jul-21 2023 Tk0.0068161 Tk0.0068161 Tk0.0068161 Tk0.0068161 - -
Jul-20 2023 Tk0.0068161 Tk0.0068161 Tk0.0068161 Tk0.0068161 - -
Jul-19 2023 Tk0.0068161 Tk0.0068161 Tk0.0068161 Tk0.0068161 - -
Jul-18 2023 Tk0.0068161 Tk0.0068161 Tk0.0068161 Tk0.0068161 - -
Jul-17 2023 Tk0.0068161 Tk0.0068161 Tk0.0068161 Tk0.0068161 - -
Jul-16 2023 Tk0.00686519 Tk0.00686519 Tk0.00703296 Tk0.00696099 Tk963 -

Historical and market price analysis of Matic Launchpad (MATICPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.