Market Cap zł10.57T -1.82%
Volume 24h zł1.14T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
Coins 27.300 +46
Exchanges 885
Last update 58 Seconds ago
Matic Aave Interest Bearing LINK MALINK

Matic Aave Interest Bearing LINK (MALINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł33,298.02 zł32,685.22 zł33,326.31 zł32,833.09 - -
Dec-07 2021 zł32,830.27 zł30,992.49 zł33,484.80 zł31,004.80 - -
Dec-06 2021 zł31,000.51 zł30,409.58 zł32,590.33 zł31,859.64 - -
Dec-05 2021 zł31,857.88 zł31,248.00 zł32,540.95 zł31,264.38 - -
Dec-04 2021 zł31,306.70 zł29,007.38 zł31,490.63 zł30,131.28 - -
Dec-03 2021 zł30,131.28 zł29,722.19 zł32,736.59 zł32,350.78 - -
Dec-02 2021 zł32,345.73 zł31,149.92 zł32,673.31 zł32,448.55 - -
Dec-01 2021 zł32,443.65 zł32,338.82 zł33,454.53 zł32,338.82 - -
Nov-30 2021 zł32,338.72 zł97.33 zł32,339.51 zł99.52 zł1,673,420 -
Nov-29 2021 zł99.54 zł95.26 zł99.93 zł95.26 zł12,681 -
Nov-28 2021 zł95.73 zł92.02 zł96.15 zł95.96 zł5,843 -
Nov-27 2021 zł95.96 zł94.87 zł97.86 zł94.90 zł22,990 -
Nov-26 2021 zł94.90 zł93.25 zł105.53 zł105.42 zł45,300 -
Nov-25 2021 zł102.97 zł101.30 zł108.37 zł101.43 zł8,829 -
Nov-24 2021 zł105.60 zł101.32 zł107.76 zł106.80 zł4,079 -

Historical and market price analysis of Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94471 PLN.