Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-03 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-02 2025 | $0.016473 | $0.014882 | $0.022415 | $0.02003 | - | - |
| Oct-01 2025 | $0.02003 | $0.018856 | $0.022579 | $0.018856 | - | - |
| Sep-30 2025 | $0.018856 | $0.013299 | $0.018856 | $0.013299 | - | - |
| Sep-29 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-28 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-27 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-26 2025 | $0.013559 | $0.013008 | $0.013559 | $0.013008 | - | - |
| Sep-25 2025 | $0.013008 | $0.013008 | $0.014762 | $0.014762 | - | - |
| Sep-24 2025 | $0.014762 | $0.010896 | $0.014762 | $0.013028 | - | - |
| Sep-23 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-22 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-21 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-20 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |