Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0076225 | $0.0076225 | $0.00866388 | $0.00866388 | - | - |
| Jun-21 2025 | $0.00866388 | $0.00782475 | $0.00866388 | $0.00782475 | - | - |
| Jun-20 2025 | $0.00782475 | $0.00782475 | $0.00782475 | $0.00782475 | - | - |
| Jun-19 2025 | $0.00782475 | $0.00755039 | $0.00782475 | $0.00755039 | - | - |
| Jun-18 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-17 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-16 2025 | $0.00755039 | $0.00755039 | $0.0075749 | $0.0075749 | - | - |
| Jun-15 2025 | $0.0075749 | $0.0075749 | $0.0075749 | $0.0075749 | - | - |
| Jun-14 2025 | $0.0075749 | $0.0075749 | $0.00815511 | $0.00815511 | - | - |
| Jun-13 2025 | $0.00848829 | $0.00848829 | $0.00848829 | $0.00848829 | - | - |
| Jun-12 2025 | $0.00848829 | $0.00848829 | $0.00912359 | $0.00912359 | - | - |
| Jun-11 2025 | $0.00912359 | $0.00853623 | $0.00912359 | $0.00853623 | - | - |
| Jun-10 2025 | $0.00853623 | $0.00698117 | $0.00853623 | $0.00698117 | - | - |
| Jun-09 2025 | $0.00698117 | $0.00698117 | $0.010319 | $0.010319 | - | - |
| Jun-08 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |