Market Cap $4.07T
-1.06%
Volume 24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
Coins
33.553
+16
Exchanges
885
Last update
4 Minutes ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.012467 | $0.00949429 | $0.012467 | $0.00949429 | - | - |
| Oct-27 2025 | $0.011104 | $0.010781 | $0.01207 | $0.010781 | - | - |
| Oct-26 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Oct-25 2025 | $0.010781 | $0.010781 | $0.012203 | $0.012203 | - | - |
| Oct-24 2025 | $0.012203 | $0.01142 | $0.012203 | $0.01142 | - | - |
| Oct-23 2025 | $0.01142 | $0.010661 | $0.011764 | $0.011764 | - | - |
| Oct-22 2025 | $0.011764 | $0.011764 | $0.011764 | $0.011764 | - | - |
| Oct-21 2025 | $0.011764 | $0.011764 | $0.012403 | $0.012403 | - | - |
| Oct-20 2025 | $0.012403 | $0.00990813 | $0.012403 | $0.01105 | $122 | - |
| Oct-19 2025 | $0.01105 | $0.01105 | $0.014132 | $0.014132 | - | - |
| Oct-18 2025 | $0.014132 | $0.014132 | $0.018905 | $0.01634 | - | - |
| Oct-17 2025 | $0.01634 | $0.01634 | $0.016492 | $0.016492 | - | - |
| Oct-16 2025 | $0.016492 | $0.016411 | $0.016492 | $0.016411 | - | - |
| Oct-15 2025 | $0.016411 | $0.016411 | $0.017659 | $0.017659 | - | - |
| Oct-14 2025 | $0.017659 | $0.013532 | $0.017659 | $0.013532 | - | - |