Market Cap $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Coins
33.684
+4
Exchanges
885
Last update
2 Minutes ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-10 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-09 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-08 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-07 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-06 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-05 2025 | $0.0096205 | $0.0096205 | $0.01162 | $0.01162 | - | - |
| Nov-04 2025 | $0.01162 | $0.00477975 | $0.01162 | $0.00859038 | - | - |
| Nov-03 2025 | $0.00859038 | $0.00757223 | $0.00859038 | $0.00821396 | - | - |
| Nov-02 2025 | $0.00821109 | $0.00568741 | $0.00821109 | $0.00596642 | - | - |
| Nov-01 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-31 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-30 2025 | $0.010125 | $0.010125 | $0.010495 | $0.010495 | - | - |
| Oct-29 2025 | $0.010495 | $0.010495 | $0.01314 | $0.012467 | - | - |
| Oct-28 2025 | $0.012467 | $0.00949429 | $0.012467 | $0.00949429 | - | - |