Market Cap $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
26 Seconds ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00745221 | $0.00745221 | $0.00757325 | $0.00754144 | $39 | - |
| Jul-12 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-11 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-10 2025 | $0.00754144 | $0.00608105 | $0.00754144 | $0.00608105 | - | - |
| Jul-09 2025 | $0.00608105 | $0.00545655 | $0.00608105 | $0.00545655 | - | - |
| Jul-08 2025 | $0.00545655 | $0.00545655 | $0.00545655 | $0.00545655 | - | - |
| Jul-07 2025 | $0.00545655 | $0.00545655 | $0.010734 | $0.010734 | $176 | - |
| Jul-06 2025 | $0.010734 | $0.00831296 | $0.010947 | $0.00831296 | - | - |
| Jul-05 2025 | $0.00831296 | $0.00831296 | $0.00988491 | $0.00988491 | - | - |
| Jul-04 2025 | $0.00988491 | $0.00988491 | $0.010143 | $0.010143 | - | - |
| Jul-03 2025 | $0.010143 | $0.00762129 | $0.010143 | $0.00762129 | $77 | - |
| Jul-02 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jul-01 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jun-30 2025 | $0.00714542 | $0.0064073 | $0.00714542 | $0.0064073 | - | - |
| Jun-29 2025 | $0.0064073 | $0.0064073 | $0.006686 | $0.006686 | - | - |