Market Cap $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Coins
31.774
+5
Exchanges
885
Last update
36 Seconds ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.012612 | $0.011988 | $0.012612 | $0.011988 | - | - |
| May-06 2025 | $0.022778 | $0.01908 | $0.022778 | $0.01908 | - | - |
| May-05 2025 | $0.01908 | $0.01908 | $0.01908 | $0.01908 | - | - |
| May-04 2025 | $0.01908 | $0.01908 | $0.01908 | $0.01908 | - | - |
| May-03 2025 | $0.01908 | $0.01222 | $0.01908 | $0.01222 | $10 | - |
| May-02 2025 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | - | - |
| May-01 2025 | $0.01222 | $0.01222 | $0.028343 | $0.028343 | - | - |
| Apr-30 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-29 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-28 2025 | $0.028343 | $0.019306 | $0.028343 | $0.022436 | $222 | - |
| Apr-27 2025 | $0.022436 | $0.01983 | $0.028622 | $0.01983 | - | - |
| Apr-26 2025 | $0.01983 | $0.01983 | $0.027277 | $0.027277 | - | - |
| Apr-25 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-24 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-23 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |