Market Cap MX$44.27T -4.82%
Volume 24h MX$2.54T 55.7%
BTC % 49.22% -0.38%
ETH % 16.54% -0.66%
Coins 27.801 +14
Exchanges 885
Last update 1 minute ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$0.908348 MX$0.904004 MX$0.908348 MX$0.904004 MX$503 -
Jun-22 2024 MX$0.904004 MX$0.89618 MX$0.91609 MX$0.91609 MX$2,265 -
Jun-21 2024 MX$0.91445 MX$0.86454 MX$0.950633 MX$0.864598 MX$19,167 -
Jun-20 2024 MX$0.901881 MX$0.7671 MX$1.0030 MX$0.95463 MX$24,445 -
Jun-19 2024 MX$0.954611 MX$0.893479 MX$0.954611 MX$0.893596 MX$26,506 -
Jun-18 2024 MX$0.893626 MX$0.886759 MX$1.0710 MX$1.0247 MX$71,759 -
Jun-17 2024 MX$1.0167 MX$1.0165 MX$1.1417 MX$1.0427 MX$68,567 -
Jun-16 2024 MX$0.953411 MX$0.627347 MX$0.953411 MX$0.627376 MX$25,601 -
Jun-15 2024 MX$0.625486 MX$0.625473 MX$0.874827 MX$0.874827 MX$14,372 -
Jun-14 2024 MX$0.874815 MX$0.874809 MX$0.883913 MX$0.883913 MX$5,000 -
Jun-13 2024 MX$0.883761 MX$0.849318 MX$0.899412 MX$0.849318 MX$330 -
Jun-12 2024 MX$0.849445 MX$0.849422 MX$0.898386 MX$0.892765 MX$8,246 -
Jun-11 2024 MX$0.892761 MX$0.847103 MX$1.2870 MX$1.2870 MX$4,419 -
Jun-10 2024 MX$1.2869 MX$1.2867 MX$1.3336 MX$1.3295 MX$58,827 -
Jun-09 2024 MX$1.3294 MX$1.3292 MX$1.3346 MX$1.3346 MX$14,562 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 818 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07447 MXN.