Market Cap $2.42T
-1.63%
Volume 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Coins
29.400
+18
Exchanges
885
Last update
1 minute ago
Materium (MTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.036467 | $0.031635 | $0.038516 | $0.032603 | $2,055 | - |
| Nov-02 2024 | $0.032605 | $0.031392 | $0.032608 | $0.032379 | $82 | - |
| Nov-01 2024 | $0.032381 | $0.031981 | $0.050137 | $0.033572 | $474 | - |
| Oct-31 2024 | $0.033577 | $0.029076 | $0.034972 | $0.029193 | $313 | - |
| Oct-30 2024 | $0.0281 | $0.026523 | $0.037645 | $0.035724 | $1,480 | - |
| Oct-29 2024 | $0.03572 | $0.03572 | $0.038434 | $0.038079 | $176 | - |
| Oct-28 2024 | $0.038082 | $0.037192 | $0.038455 | $0.037192 | $756 | - |
| Oct-27 2024 | $0.037213 | $0.034423 | $0.037554 | $0.036762 | $73 | - |
| Oct-26 2024 | $0.036134 | $0.03613 | $0.039494 | $0.039384 | $6 | - |
| Oct-25 2024 | $0.039391 | $0.034937 | $0.040449 | $0.035901 | $2,561 | - |
| Oct-24 2024 | $0.035902 | $0.034118 | $0.042093 | $0.035687 | $1,573 | - |
| Oct-23 2024 | $0.035685 | $0.032474 | $0.035691 | $0.032483 | $373 | - |
| Oct-22 2024 | $0.03248 | $0.031549 | $0.03862 | $0.036652 | $75 | - |
| Oct-21 2024 | $0.036657 | $0.03109 | $0.037645 | $0.031094 | $9 | - |
| Oct-20 2024 | $0.031092 | $0.031092 | $0.042983 | $0.035082 | $37 | - |