Market Cap Tk300.16T 2.98%
Volume 24h Tk16.47T -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 32 Seconds ago
Matchcup MATCH

Matchcup (MATCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.052132 Tk0.052132 Tk0.052132 Tk0.052132 - -
May-23 2023 Tk0.052132 Tk0.052132 Tk0.052132 Tk0.052132 - -
May-22 2023 Tk0.052132 Tk0.052132 Tk0.052132 Tk0.052132 - -
May-21 2023 Tk0.052132 Tk0.052132 Tk0.052132 Tk0.052132 - -
May-20 2023 Tk0.052132 Tk0.052132 Tk0.052132 Tk0.052132 - -
May-19 2023 Tk0.052132 Tk0.052132 Tk0.052132 Tk0.052132 - -
May-18 2023 Tk0.052132 Tk0.051856 Tk0.052217 Tk0.052139 - -
May-17 2023 Tk0.052139 Tk0.051359 Tk0.052149 Tk0.051809 Tk451 -
May-16 2023 Tk0.051809 Tk0.051809 Tk0.051809 Tk0.051809 - -
May-15 2023 Tk0.051809 Tk0.051809 Tk0.051809 Tk0.051809 - -
May-14 2023 Tk0.051809 Tk0.051809 Tk0.051809 Tk0.051809 - -
May-13 2023 Tk0.051809 Tk0.051809 Tk0.051809 Tk0.051809 - -
May-12 2023 Tk0.051809 Tk0.051809 Tk0.051809 Tk0.051809 - -
May-11 2023 Tk0.051809 Tk0.051534 Tk0.05225 Tk0.052233 - -
May-10 2023 Tk0.052226 Tk0.0513 Tk0.054523 Tk0.054523 Tk4,453 -

Historical and market price analysis of Matchcup (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.