Market Cap Tk300.62T 1.72%
Volume 24h Tk15.35T -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 12 Seconds ago
Mastery of Monsters MOM

Mastery of Monsters (MOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-11 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-10 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-09 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-08 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-07 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-06 2024 Tk0.065869 Tk0.065869 Tk0.065869 Tk0.065869 - -
Feb-05 2024 Tk0.065869 Tk0.047972 Tk0.069407 Tk0.060397 - -
Feb-04 2024 Tk0.04893 Tk0.042488 Tk0.06918 Tk0.047295 - -
Feb-03 2024 Tk0.06029 Tk0.041782 Tk0.070593 Tk0.067064 - -
Feb-02 2024 Tk0.041669 Tk0.022821 Tk0.06484 Tk0.055964 - -
Feb-01 2024 Tk0.046593 Tk0.029015 Tk0.075504 Tk0.036406 - -
Jan-31 2024 Tk0.047508 Tk0.026811 Tk0.06883 Tk0.04661 - -
Jan-30 2024 Tk0.049297 Tk0.036994 Tk0.081036 Tk0.044151 - -
Jan-29 2024 Tk0.043558 Tk0.0391 Tk0.058295 Tk0.047541 - -

Historical and market price analysis of Mastery of Monsters (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.