Market Cap CHF2.52T -0.7%
Volume 24h CHF190.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Master Swiscoin MSCN

Master Swiscoin (MSCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00005877 CHF0.00002083 CHF0.00006031 CHF0.00002088 CHF716 CHF942
Dec-23 2020 CHF0.00002088 CHF0.00002082 CHF0.00002741 CHF0.00002741 CHF14 CHF1,238
Dec-20 2020 CHF0.0000374 CHF0.0000374 CHF0.0000374 CHF0.0000374 CHF9 CHF1,688
Dec-19 2020 CHF0.0000374 CHF0.0000059135 CHF0.0000374 CHF0.0000059866 CHF9 CHF270
Dec-18 2020 CHF0.0000059774 CHF0.0000057946 CHF0.0000059774 CHF0.0000057946 CHF64 CHF261
Dec-12 2020 CHF0.0000436 CHF0.00004337 CHF0.00004378 CHF0.00004337 CHF25 CHF1,958
Dec-11 2020 CHF0.00004336 CHF0.00003655 CHF0.00005228 CHF0.00005228 CHF25 CHF2,360
Dec-10 2020 CHF0.00005228 CHF0.00005228 CHF0.0000532 CHF0.00005276 CHF2 CHF2,382
Dec-09 2020 CHF0.00005276 CHF0.00005267 CHF0.00005276 CHF0.00005267 CHF2 CHF2,377
Dec-03 2020 CHF0.00003655 CHF0.00003655 CHF0.00003655 CHF0.00003655 CHF3 CHF1,650
Dec-02 2020 CHF0.00003655 CHF0.00003655 CHF0.00003655 CHF0.00003655 CHF3 CHF1,650
Dec-01 2020 CHF0.00002569 CHF0.00002481 CHF0.00004369 CHF0.00003366 CHF16 CHF1,519
Nov-30 2020 CHF0.00003368 CHF0.00003324 CHF0.00005217 CHF0.00005216 CHF64 CHF2,354
Nov-29 2020 CHF0.00005216 CHF0.00005214 CHF0.00005406 CHF0.00005406 CHF2 CHF2,440
Nov-28 2020 CHF0.00005406 CHF0.00004282 CHF0.00005406 CHF0.00004418 CHF5 CHF1,994

Historical and market price analysis of Master Swiscoin (MSCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1389 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.