Market Cap CHF2.50T -0.59%
Volume 24h CHF181.73B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Master Roshi ROSHI

Master Roshi (ROSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00001343 CHF0.00001343 CHF0.00001343 CHF0.00001343 - -
Jun-13 2023 CHF0.00001343 CHF0.00001343 CHF0.00001343 CHF0.00001343 - -
Jun-12 2023 CHF0.00001343 CHF0.00001343 CHF0.00001343 CHF0.00001343 - -
Jun-11 2023 CHF0.00001343 CHF0.00001343 CHF0.00001343 CHF0.00001343 - -
Jun-10 2023 CHF0.00001343 CHF0.00001343 CHF0.00001343 CHF0.00001343 - -
Jun-09 2023 CHF0.00001343 CHF0.00001321 CHF0.00001354 CHF0.00001352 - -
Jun-08 2023 CHF0.00001352 CHF0.00001346 CHF0.00001366 CHF0.00001346 CHF21 -
Jun-07 2023 CHF0.00001346 CHF0.00001327 CHF0.00001445 CHF0.00001445 CHF11 -
Jun-06 2023 CHF0.00001445 CHF0.00001445 CHF0.00001445 CHF0.00001445 - -
Jun-05 2023 CHF0.00001445 CHF0.00001424 CHF0.00001642 CHF0.00001642 CHF26 -
Jun-04 2023 CHF0.00001642 CHF0.00001641 CHF0.00001695 CHF0.00001695 CHF116 -
Jun-03 2023 CHF0.00001695 CHF0.00001695 CHF0.00001695 CHF0.00001695 - -
Jun-02 2023 CHF0.00001695 CHF0.00001676 CHF0.00001701 CHF0.00001682 - -
Jun-01 2023 CHF0.00001683 CHF0.00001674 CHF0.00001713 CHF0.00001713 CHF31 -
May-31 2023 CHF0.00001713 CHF0.00001705 CHF0.00001756 CHF0.00001755 CHF33 -

Historical and market price analysis of Master Roshi (ROSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.