Market Cap CHF2.48T -0.94%
Volume 24h CHF220.59B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 36 Seconds ago
Master Contract Token MCT

Master Contract Token (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-17 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-16 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-15 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-14 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-13 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-12 2022 CHF0.00047933 CHF0.00047933 CHF0.00047933 CHF0.00047933 - CHF272,025
May-11 2022 CHF0.00047933 CHF0.00045632 CHF0.00052872 CHF0.0005073 - CHF272,025
May-10 2022 CHF0.00050744 CHF0.00048313 CHF0.00052979 CHF0.00048984 - CHF287,972
May-09 2022 CHF0.00049035 CHF0.00049035 CHF0.0005529 CHF0.00055055 - CHF278,274
May-08 2022 CHF0.00055042 CHF0.00054714 CHF0.00057542 CHF0.00057519 - CHF312,365
May-07 2022 CHF0.00057518 CHF0.00051925 CHF0.00064381 CHF0.0005862 - CHF326,417
May-06 2022 CHF0.00058619 CHF0.00057615 CHF0.00059702 CHF0.00059655 - CHF332,664
May-05 2022 CHF0.0005966 CHF0.0005863 CHF0.00064376 CHF0.00064225 - CHF338,572
May-04 2022 CHF0.00064232 CHF0.00060864 CHF0.00064573 CHF0.00060919 - CHF364,518

Historical and market price analysis of Master Contract Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1388 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.