Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MaskDoge MASKDOGE

MaskDoge (MASKDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2023 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 - -
Jun-25 2023 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 - -
Jun-24 2023 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 - -
Jun-23 2023 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 - -
Jun-22 2023 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 - -
Jun-21 2023 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 NZ$0.000000003435015720073686 - -
Jun-20 2023 NZ$0.000000003435015720073686 NZ$0.000000003418280221410118 NZ$0.000000003476510411134726 NZ$0.000000003461096844580987 - -
Jun-19 2023 NZ$0.000000003452959872940785 NZ$0.000000003400194054477432 NZ$0.000000003468161410172926 NZ$0.000000003400194054477432 NZ$14 -
Jun-18 2023 NZ$0.000000003400194054477432 NZ$0.000000003400194054477432 NZ$0.000000003400194054477432 NZ$0.000000003400194054477432 - -
Jun-17 2023 NZ$0.000000003400194054477432 NZ$0.000000003400194054477432 NZ$0.000000003400194054477432 NZ$0.000000003400194054477432 - -
Jun-16 2023 NZ$0.000000003405079345088715 NZ$0.000000003337528590499633 NZ$0.000000003446756221854221 NZ$0.000000003337528590499633 NZ$313 -
Jun-15 2023 NZ$0.000000003337528590499633 NZ$0.000000003314761174072278 NZ$0.000000003420749171268411 NZ$0.000000003413493639436115 - -
Jun-14 2023 NZ$0.000000003393963540550286 NZ$0.000000003337297417847993 NZ$0.000000003597573931504106 NZ$0.00000000348196465362604 NZ$4 -
Jun-13 2023 NZ$0.000000003481946744500671 NZ$0.000000003413410374721949 NZ$0.000000003481946744500671 NZ$0.000000003413410374721949 NZ$2 -
Jun-12 2023 NZ$0.000000003413410374721949 NZ$0.000000003413410374721949 NZ$0.000000003413410374721949 NZ$0.000000003413410374721949 - -

Historical and market price analysis of MaskDoge (MASKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.