Market Cap $3.30T
3.28%
Volume 24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.626395 | $0.593728 | $0.628045 | $0.597507 | $18,255,999 | $62,639,501 |
| Dec-31 2025 | $0.600699 | $0.592778 | $0.620346 | $0.605717 | $25,039,428 | $60,069,924 |
| Dec-30 2025 | $0.607772 | $0.594863 | $0.612284 | $0.59874 | $28,924,569 | $60,777,227 |
| Dec-29 2025 | $0.599106 | $0.596564 | $0.620876 | $0.619973 | $39,926,740 | $59,910,624 |
| Dec-28 2025 | $0.614636 | $0.614183 | $0.670434 | $0.644771 | $92,995,195 | $61,463,674 |
| Dec-27 2025 | $0.600449 | $0.56583 | $0.600449 | $0.567665 | $20,706,670 | $60,044,978 |
| Dec-26 2025 | $0.566149 | $0.563959 | $0.577887 | $0.570577 | $18,556,261 | $56,614,987 |
| Dec-25 2025 | $0.575965 | $0.567112 | $0.582466 | $0.568198 | $16,895,282 | $57,596,594 |
| Dec-24 2025 | $0.568461 | $0.56211 | $0.574097 | $0.573669 | $17,215,810 | $56,846,141 |
| Dec-23 2025 | $0.571958 | $0.564648 | $0.580379 | $0.57849 | $20,039,049 | $57,195,854 |
| Dec-22 2025 | $0.577774 | $0.567658 | $0.585083 | $0.571713 | $26,652,944 | $57,777,425 |
| Dec-21 2025 | $0.570589 | $0.56056 | $0.584685 | $0.584685 | $34,426,728 | $57,058,996 |
| Dec-20 2025 | $0.583363 | $0.568382 | $0.589431 | $0.572533 | $39,829,241 | $58,336,377 |
| Dec-19 2025 | $0.572032 | $0.531003 | $0.572989 | $0.53632 | $22,974,182 | $57,203,276 |
| Dec-18 2025 | $0.539015 | $0.527876 | $0.568932 | $0.545516 | $25,394,255 | $53,901,538 |