Market Cap $3.63T
0.05%
Volume 24h $173.88B
-41.27%
BTC % 53.66%
0.09%
ETH % 12.06%
1.07%
Coins
30.489
+9
Exchanges
885
Last update
1 minute ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $3.1643 | $3.1503 | $3.2260 | $3.1937 | $64,975,175 | $316,430,669 |
| Jan-03 2025 | $3.1922 | $3.0101 | $3.1922 | $3.0425 | $62,579,933 | $319,221,497 |
| Jan-02 2025 | $3.0291 | $2.9823 | $3.0529 | $2.9823 | $61,506,696 | $302,919,880 |
| Jan-01 2025 | $2.9857 | $2.8510 | $3.1019 | $3.0187 | $82,748,065 | $298,577,324 |
| Dec-31 2024 | $2.9976 | $2.8315 | $3.0299 | $2.8801 | $58,905,605 | $299,761,429 |
| Dec-30 2024 | $2.8828 | $2.8639 | $3.0388 | $2.9714 | $68,028,429 | $288,281,621 |
| Dec-29 2024 | $2.9553 | $2.9549 | $3.0684 | $3.0626 | $51,282,171 | $295,536,440 |
| Dec-28 2024 | $3.0766 | $2.9655 | $3.0766 | $2.9830 | $56,571,220 | $307,661,437 |
| Dec-27 2024 | $2.9736 | $2.9418 | $3.0638 | $2.9418 | $77,236,266 | $297,363,655 |
| Dec-26 2024 | $2.9198 | $2.8974 | $3.1702 | $3.1702 | $69,526,927 | $291,982,555 |
| Dec-25 2024 | $3.1578 | $3.1453 | $3.2739 | $3.2446 | $75,708,228 | $315,783,729 |
| Dec-24 2024 | $3.2380 | $3.1055 | $3.2623 | $3.1528 | $108,462,147 | $323,805,629 |
| Dec-23 2024 | $3.1665 | $2.9521 | $3.1853 | $2.9984 | $102,495,370 | $316,657,946 |
| Dec-22 2024 | $3.0358 | $2.9398 | $3.0887 | $3.0375 | $110,191,608 | $303,588,124 |
| Dec-21 2024 | $2.9950 | $2.9812 | $3.2348 | $3.1089 | $124,140,418 | $299,501,799 |