Market Cap $4.40T
2.85%
Volume 24h $366.67B
12.06%
BTC % 53.13%
-0.86%
ETH % 12.59%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.3381 | $1.2596 | $1.3381 | $1.2673 | $23,760,091 | $133,818,330 |
| Sep-16 2025 | $1.2710 | $1.2373 | $1.2713 | $1.2486 | $14,879,071 | $127,102,990 |
| Sep-15 2025 | $1.2486 | $1.2311 | $1.3038 | $1.2924 | $22,224,833 | $124,868,039 |
| Sep-14 2025 | $1.2977 | $1.2892 | $1.3412 | $1.3412 | $17,788,618 | $129,771,408 |
| Sep-13 2025 | $1.3389 | $1.3170 | $1.3448 | $1.3337 | $22,796,081 | $133,894,253 |
| Sep-12 2025 | $1.3318 | $1.2979 | $1.3318 | $1.3177 | $19,864,938 | $133,185,359 |
| Sep-11 2025 | $1.3179 | $1.2702 | $1.3266 | $1.2702 | $41,305,641 | $131,793,060 |
| Sep-10 2025 | $1.2740 | $1.2483 | $1.2740 | $1.2529 | $23,654,337 | $127,407,761 |
| Sep-09 2025 | $1.2544 | $1.2421 | $1.2797 | $1.2549 | $23,747,967 | $125,442,747 |
| Sep-08 2025 | $1.2550 | $1.2218 | $1.2608 | $1.2232 | $21,519,969 | $125,509,902 |
| Sep-07 2025 | $1.2271 | $1.2144 | $1.2326 | $1.2228 | $14,392,141 | $122,717,666 |
| Sep-06 2025 | $1.2208 | $1.2127 | $1.2273 | $1.2250 | $12,123,615 | $122,080,650 |
| Sep-05 2025 | $1.2259 | $1.2121 | $1.2388 | $1.2121 | $22,185,558 | $122,591,880 |
| Sep-04 2025 | $1.2169 | $1.2011 | $1.2500 | $1.2500 | $20,139,777 | $121,695,809 |
| Sep-03 2025 | $1.2509 | $1.2246 | $1.2632 | $1.2416 | $21,753,942 | $125,092,590 |