Market Cap $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.512149 | $0.497804 | $0.57482 | $0.57482 | $24,301,892 | $51,214,966 |
| Jan-30 2026 | $0.573514 | $0.565866 | $0.584918 | $0.583906 | $23,674,811 | $57,351,412 |
| Jan-29 2026 | $0.583504 | $0.571991 | $0.636971 | $0.636971 | $22,035,159 | $58,350,433 |
| Jan-28 2026 | $0.640215 | $0.630944 | $0.644077 | $0.644077 | $17,473,679 | $64,021,511 |
| Jan-27 2026 | $0.642261 | $0.624051 | $0.648473 | $0.63453 | $24,594,387 | $64,226,153 |
| Jan-26 2026 | $0.629921 | $0.598934 | $0.633417 | $0.598934 | $27,305,639 | $62,992,177 |
| Jan-25 2026 | $0.59901 | $0.589737 | $0.628101 | $0.624319 | $22,174,198 | $59,901,090 |
| Jan-24 2026 | $0.624632 | $0.611274 | $0.628095 | $0.615101 | $16,234,436 | $62,463,222 |
| Jan-23 2026 | $0.612712 | $0.609246 | $0.624932 | $0.609246 | $18,772,256 | $61,271,208 |
| Jan-22 2026 | $0.606341 | $0.60446 | $0.62729 | $0.618528 | $19,282,410 | $60,634,164 |
| Jan-21 2026 | $0.618688 | $0.59998 | $0.627609 | $0.59998 | $29,394,935 | $61,868,836 |
| Jan-20 2026 | $0.598716 | $0.598716 | $0.631812 | $0.628899 | $21,591,616 | $59,871,678 |
| Jan-19 2026 | $0.625318 | $0.613959 | $0.634154 | $0.621357 | $24,435,648 | $62,531,887 |
| Jan-18 2026 | $0.670909 | $0.669272 | $0.690493 | $0.690493 | $19,293,908 | $67,090,952 |
| Jan-17 2026 | $0.689151 | $0.672601 | $0.705023 | $0.679042 | $21,771,848 | $68,915,175 |