Market Cap $2.55T
1.66%
Volume 24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Coins
34.445
+5
Exchanges
885
Last update
1 Seconds ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.412994 | $0.399483 | $0.414563 | $0.403448 | $15,176,277 | $41,299,459 |
| Mar-30 2026 | $0.40164 | $0.39557 | $0.413121 | $0.39557 | $13,706,457 | $40,164,015 |
| Mar-29 2026 | $0.394788 | $0.394788 | $0.408057 | $0.40216 | $14,783,577 | $39,478,843 |
| Mar-28 2026 | $0.402461 | $0.402461 | $0.413798 | $0.413798 | $13,587,943 | $40,246,156 |
| Mar-27 2026 | $0.412195 | $0.41083 | $0.428144 | $0.425167 | $15,388,971 | $41,219,512 |
| Mar-26 2026 | $0.426517 | $0.42097 | $0.455862 | $0.455862 | $17,362,219 | $42,651,708 |
| Mar-25 2026 | $0.452015 | $0.447109 | $0.454472 | $0.448927 | $15,168,872 | $45,201,600 |
| Mar-24 2026 | $0.44679 | $0.444822 | $0.463219 | $0.461498 | $19,022,274 | $44,679,100 |
| Mar-23 2026 | $0.45608 | $0.427901 | $0.46439 | $0.435991 | $20,620,342 | $45,608,045 |
| Mar-22 2026 | $0.437596 | $0.430545 | $0.453887 | $0.453887 | $17,285,383 | $43,759,661 |
| Mar-21 2026 | $0.465905 | $0.462723 | $0.484763 | $0.462723 | $22,371,979 | $46,590,555 |
| Mar-20 2026 | $0.461823 | $0.456837 | $0.474309 | $0.456837 | $21,001,304 | $46,182,361 |
| Mar-19 2026 | $0.462707 | $0.444477 | $0.462707 | $0.457334 | $16,470,257 | $46,270,701 |
| Mar-18 2026 | $0.457211 | $0.453732 | $0.49182 | $0.485408 | $18,730,215 | $45,721,118 |
| Mar-17 2026 | $0.488999 | $0.467906 | $0.49156 | $0.48157 | $18,640,258 | $48,899,987 |