Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.425072 | $0.423887 | $0.430805 | $0.430362 | $14,848,166 | $42,507,244 |
| Mar-07 2026 | $0.429503 | $0.427031 | $0.439806 | $0.439806 | $13,628,449 | $42,950,326 |
| Mar-06 2026 | $0.440344 | $0.432989 | $0.45986 | $0.450106 | $15,448,869 | $44,034,403 |
| Mar-05 2026 | $0.451671 | $0.44187 | $0.462202 | $0.462202 | $17,680,146 | $45,167,194 |
| Mar-04 2026 | $0.46543 | $0.426483 | $0.469926 | $0.430279 | $20,838,542 | $46,543,076 |
| Mar-03 2026 | $0.43205 | $0.420722 | $0.436282 | $0.434262 | $17,364,892 | $43,205,089 |
| Mar-02 2026 | $0.439664 | $0.418643 | $0.445289 | $0.418643 | $24,093,159 | $43,966,455 |
| Mar-01 2026 | $0.421107 | $0.410904 | $0.440634 | $0.430023 | $17,273,792 | $42,110,771 |
| Feb-28 2026 | $0.431269 | $0.393231 | $0.431269 | $0.424251 | $17,159,337 | $43,126,986 |
| Feb-27 2026 | $0.423487 | $0.42259 | $0.446905 | $0.431093 | $16,765,842 | $42,348,787 |
| Feb-26 2026 | $0.430641 | $0.421155 | $0.445761 | $0.44413 | $16,994,197 | $43,064,197 |
| Feb-25 2026 | $0.450965 | $0.411077 | $0.457253 | $0.411077 | $18,043,225 | $45,096,574 |
| Feb-24 2026 | $0.410068 | $0.402378 | $0.41886 | $0.414944 | $16,432,410 | $41,006,846 |
| Feb-23 2026 | $0.414653 | $0.405461 | $0.433994 | $0.433994 | $18,501,695 | $41,465,342 |
| Feb-22 2026 | $0.433438 | $0.429121 | $0.444196 | $0.443802 | $15,413,272 | $43,343,827 |