Market Cap $3.09T
-3.59%
Volume 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Coins
33.687
+1
Exchanges
885
Last update
3 Seconds ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.698394 | $0.673241 | $0.741551 | $0.703337 | $24,506,752 | $69,839,453 |
| Nov-19 2025 | $0.704458 | $0.672021 | $0.717249 | $0.710544 | $18,842,540 | $70,445,867 |
| Nov-18 2025 | $0.71467 | $0.690382 | $0.71937 | $0.695928 | $19,019,820 | $71,467,086 |
| Nov-17 2025 | $0.691593 | $0.683825 | $0.718343 | $0.706088 | $19,223,682 | $69,159,391 |
| Nov-16 2025 | $0.701518 | $0.690512 | $0.729678 | $0.722325 | $18,204,886 | $70,151,864 |
| Nov-15 2025 | $0.72604 | $0.71746 | $0.733806 | $0.71811 | $14,874,111 | $72,604,068 |
| Nov-14 2025 | $0.71086 | $0.71086 | $0.745083 | $0.743097 | $24,828,064 | $71,086,097 |
| Nov-13 2025 | $0.738849 | $0.721862 | $0.799303 | $0.784666 | $25,312,929 | $73,884,982 |
| Nov-12 2025 | $0.78646 | $0.775915 | $0.830834 | $0.790511 | $22,494,951 | $78,646,093 |
| Nov-11 2025 | $0.802155 | $0.798653 | $0.849919 | $0.844442 | $28,397,523 | $80,215,534 |
| Nov-10 2025 | $0.854026 | $0.823601 | $0.854026 | $0.830216 | $25,295,388 | $85,402,642 |
| Nov-09 2025 | $0.833499 | $0.796768 | $0.839048 | $0.833434 | $24,045,269 | $83,349,934 |
| Nov-08 2025 | $0.832299 | $0.815167 | $0.863925 | $0.861126 | $26,942,318 | $83,229,962 |
| Nov-07 2025 | $0.857278 | $0.756628 | $0.870138 | $0.756628 | $31,425,538 | $85,727,889 |
| Nov-06 2025 | $0.750239 | $0.738388 | $0.769928 | $0.767939 | $20,534,341 | $75,023,927 |