Market Cap $3.33T
-0.41%
Volume 24h $259.85B
-1.27%
BTC % 54.67%
0%
ETH % 11.06%
1.08%
Coins
33.732
+8
Exchanges
885
Last update
1 minute ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.759702 | $0.734046 | $0.777572 | $0.734046 | $49,305,000 | $75,970,250 |
| Nov-26 2025 | $0.737362 | $0.686228 | $0.739737 | $0.703247 | $24,229,387 | $73,736,253 |
| Nov-25 2025 | $0.702782 | $0.685859 | $0.702782 | $0.700151 | $20,145,061 | $70,278,204 |
| Nov-24 2025 | $0.701487 | $0.671193 | $0.705906 | $0.676864 | $19,195,016 | $70,148,711 |
| Nov-23 2025 | $0.6812 | $0.668363 | $0.686556 | $0.668363 | $14,092,346 | $68,120,080 |
| Nov-22 2025 | $0.671687 | $0.660586 | $0.691475 | $0.685367 | $19,205,210 | $67,168,786 |
| Nov-21 2025 | $0.666795 | $0.639133 | $0.703021 | $0.694141 | $35,737,588 | $66,679,514 |
| Nov-20 2025 | $0.698394 | $0.673241 | $0.741551 | $0.703337 | $24,506,752 | $69,839,453 |
| Nov-19 2025 | $0.704458 | $0.672021 | $0.717249 | $0.710544 | $18,842,540 | $70,445,867 |
| Nov-18 2025 | $0.71467 | $0.690382 | $0.71937 | $0.695928 | $19,019,820 | $71,467,086 |
| Nov-17 2025 | $0.691593 | $0.683825 | $0.718343 | $0.706088 | $19,223,682 | $69,159,391 |
| Nov-16 2025 | $0.701518 | $0.690512 | $0.729678 | $0.722325 | $18,204,886 | $70,151,864 |
| Nov-15 2025 | $0.72604 | $0.71746 | $0.733806 | $0.71811 | $14,874,111 | $72,604,068 |
| Nov-14 2025 | $0.71086 | $0.71086 | $0.745083 | $0.743097 | $24,828,064 | $71,086,097 |
| Nov-13 2025 | $0.738849 | $0.721862 | $0.799303 | $0.784666 | $25,312,929 | $73,884,982 |