Market Cap $3.71T
3.33%
Volume 24h $433.64B
25.91%
BTC % 55.27%
-1.35%
ETH % 11.15%
1.43%
Coins
33.626
+11
Exchanges
885
Last update
1 minute ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.750239 | $0.738388 | $0.769928 | $0.767939 | $20,534,341 | $75,023,927 |
| Nov-05 2025 | $0.770576 | $0.723442 | $0.773204 | $0.736485 | $20,376,385 | $77,057,700 |
| Nov-04 2025 | $0.742154 | $0.726175 | $0.779242 | $0.757552 | $31,682,950 | $74,215,446 |
| Nov-03 2025 | $0.749178 | $0.747057 | $0.858148 | $0.858148 | $30,077,941 | $74,917,860 |
| Nov-02 2025 | $0.853304 | $0.835063 | $0.863881 | $0.854011 | $15,932,061 | $85,330,487 |
| Nov-01 2025 | $0.850809 | $0.810672 | $0.854449 | $0.811894 | $16,850,024 | $85,080,912 |
| Oct-31 2025 | $0.813019 | $0.797106 | $0.822709 | $0.797106 | $18,668,860 | $81,301,990 |
| Oct-30 2025 | $0.787203 | $0.776262 | $0.865136 | $0.854378 | $24,936,347 | $78,720,394 |
| Oct-29 2025 | $0.865373 | $0.847149 | $0.872187 | $0.857725 | $19,100,317 | $86,537,387 |
| Oct-28 2025 | $0.85554 | $0.84511 | $0.883266 | $0.871784 | $20,564,769 | $85,554,086 |
| Oct-27 2025 | $0.871885 | $0.871885 | $0.896967 | $0.889378 | $18,353,960 | $87,188,517 |
| Oct-26 2025 | $0.889237 | $0.856594 | $0.889237 | $0.862327 | $16,143,889 | $88,923,718 |
| Oct-25 2025 | $0.865703 | $0.853138 | $0.867102 | $0.865173 | $10,984,878 | $86,570,338 |
| Oct-24 2025 | $0.865756 | $0.848292 | $0.86638 | $0.857006 | $17,102,404 | $86,575,692 |
| Oct-23 2025 | $0.857184 | $0.827031 | $0.86458 | $0.827031 | $17,101,412 | $85,718,455 |