Market Cap $2.83T
2.84%
Volume 24h $316.22B
-9.36%
BTC % 55.79%
0.87%
ETH % 10.2%
0.39%
Coins
34.516
+4
Exchanges
885
Last update
2 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.472323 | $0.468078 | $0.478691 | $0.476603 | $14,842,344 | $47,232,331 |
| Apr-20 2026 | $0.478149 | $0.464188 | $0.489585 | $0.464188 | $18,727,175 | $47,814,950 |
| Apr-19 2026 | $0.468449 | $0.460172 | $0.479016 | $0.469438 | $20,813,172 | $46,844,975 |
| Apr-18 2026 | $0.473353 | $0.469856 | $0.485216 | $0.474797 | $20,494,540 | $47,335,340 |
| Apr-17 2026 | $0.478375 | $0.471983 | $0.489127 | $0.472459 | $19,780,096 | $47,837,542 |
| Apr-16 2026 | $0.472574 | $0.444609 | $0.474992 | $0.444609 | $19,172,479 | $47,257,422 |
| Apr-15 2026 | $0.444387 | $0.428612 | $0.447424 | $0.431511 | $16,213,455 | $44,438,709 |
| Apr-14 2026 | $0.428082 | $0.428082 | $0.444806 | $0.444089 | $19,714,353 | $42,808,275 |
| Apr-13 2026 | $0.441837 | $0.422127 | $0.441837 | $0.423826 | $15,980,110 | $44,183,700 |
| Apr-12 2026 | $0.423412 | $0.422989 | $0.440577 | $0.440381 | $15,892,368 | $42,341,216 |
| Apr-11 2026 | $0.439475 | $0.43755 | $0.444633 | $0.444633 | $15,428,591 | $43,947,584 |
| Apr-10 2026 | $0.445635 | $0.440439 | $0.452495 | $0.443412 | $16,906,135 | $44,563,595 |
| Apr-09 2026 | $0.448426 | $0.428126 | $0.454851 | $0.429377 | $19,816,181 | $44,842,648 |
| Apr-08 2026 | $0.432771 | $0.432771 | $0.445608 | $0.444648 | $16,862,999 | $43,277,128 |
| Apr-07 2026 | $0.441007 | $0.424599 | $0.441007 | $0.431901 | $18,799,064 | $44,100,800 |