Market Cap $4.01T
-9.66%
Volume 24h $749.96B
44.53%
BTC % 56.48%
2.93%
ETH % 11.67%
-1.71%
Coins
33.398
+19
Exchanges
885
Last update
2 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.2466 | $1.2347 | $1.2709 | $1.2709 | $22,960,387 | $124,666,312 |
| Oct-08 2025 | $1.2674 | $1.2295 | $1.2726 | $1.2354 | $18,564,970 | $126,741,194 |
| Oct-07 2025 | $1.2392 | $1.2367 | $1.2974 | $1.2964 | $23,325,793 | $123,927,064 |
| Oct-06 2025 | $1.2973 | $1.2691 | $1.3045 | $1.2694 | $21,574,707 | $129,739,261 |
| Oct-05 2025 | $1.2750 | $1.2697 | $1.3094 | $1.2700 | $23,881,027 | $127,505,838 |
| Oct-04 2025 | $1.2692 | $1.2584 | $1.2931 | $1.2931 | $25,617,015 | $126,921,690 |
| Oct-03 2025 | $1.2904 | $1.2674 | $1.2962 | $1.2729 | $22,146,980 | $129,049,417 |
| Oct-02 2025 | $1.2791 | $1.2573 | $1.2866 | $1.2748 | $20,279,808 | $127,913,224 |
| Oct-01 2025 | $1.2691 | $1.2210 | $1.2737 | $1.2254 | $18,996,340 | $126,918,024 |
| Sep-30 2025 | $1.2197 | $1.2083 | $1.2551 | $1.2534 | $19,745,462 | $121,979,705 |
| Sep-29 2025 | $1.2513 | $1.2175 | $1.2565 | $1.2363 | $21,311,581 | $125,138,122 |
| Sep-28 2025 | $1.2370 | $1.2013 | $1.2370 | $1.2251 | $18,773,565 | $123,706,738 |
| Sep-27 2025 | $1.2294 | $1.2294 | $1.2643 | $1.2643 | $22,428,855 | $122,941,794 |
| Sep-26 2025 | $1.2768 | $1.1973 | $1.2848 | $1.1973 | $53,250,997 | $127,681,542 |
| Sep-25 2025 | $1.2018 | $1.1879 | $1.2343 | $1.2343 | $31,167,643 | $120,187,106 |