Market Cap $2.53T
-2.27%
Volume 24h $218.94B
23.62%
BTC % 54.29%
0.53%
ETH % 9.38%
-3.83%
Coins
34.231
Exchanges
885
Last update
25 Seconds ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.485346 | $0.466186 | $0.489488 | $0.46723 | $23,015,459 | $48,534,677 |
| Feb-13 2026 | $0.46881 | $0.446577 | $0.470746 | $0.452239 | $20,297,492 | $46,881,069 |
| Feb-12 2026 | $0.449751 | $0.436038 | $0.461174 | $0.436038 | $21,511,167 | $44,975,190 |
| Feb-11 2026 | $0.437653 | $0.425294 | $0.451344 | $0.450944 | $18,208,247 | $43,765,343 |
| Feb-10 2026 | $0.450799 | $0.447697 | $0.465495 | $0.464909 | $17,155,090 | $45,079,931 |
| Feb-09 2026 | $0.465913 | $0.449202 | $0.468561 | $0.46173 | $18,608,419 | $46,591,312 |
| Feb-08 2026 | $0.466312 | $0.459838 | $0.480463 | $0.480076 | $17,189,247 | $46,631,211 |
| Feb-07 2026 | $0.480366 | $0.462554 | $0.484165 | $0.484165 | $19,847,847 | $48,036,625 |
| Feb-06 2026 | $0.488826 | $0.427438 | $0.48928 | $0.427438 | $28,022,939 | $48,882,670 |
| Feb-05 2026 | $0.448223 | $0.438991 | $0.520066 | $0.517482 | $30,568,292 | $44,822,302 |
| Feb-04 2026 | $0.515933 | $0.506252 | $0.538532 | $0.524665 | $27,177,923 | $51,593,332 |
| Feb-03 2026 | $0.526323 | $0.512501 | $0.543198 | $0.532329 | $22,410,516 | $52,632,313 |
| Feb-02 2026 | $0.534405 | $0.51218 | $0.543456 | $0.519814 | $22,764,670 | $53,440,589 |
| Feb-01 2026 | $0.513037 | $0.513037 | $0.545092 | $0.522969 | $21,743,535 | $51,303,772 |
| Jan-31 2026 | $0.512149 | $0.497804 | $0.57482 | $0.57482 | $24,301,892 | $51,214,966 |