Market Cap $3.29T
-1.01%
Volume 24h $293.75B
4.67%
BTC % 54.78%
0.29%
ETH % 11.34%
-2.38%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.617266 | $0.600273 | $0.641192 | $0.641192 | $20,430,595 | $61,726,679 |
| Dec-10 2025 | $0.649318 | $0.649318 | $0.677028 | $0.677028 | $15,509,293 | $64,931,841 |
| Dec-09 2025 | $0.676065 | $0.640543 | $0.685427 | $0.648556 | $16,109,658 | $67,606,585 |
| Dec-08 2025 | $0.648877 | $0.635011 | $0.663815 | $0.635075 | $15,610,115 | $64,887,703 |
| Dec-07 2025 | $0.633839 | $0.633839 | $0.661713 | $0.661713 | $13,652,948 | $63,383,909 |
| Dec-06 2025 | $0.660048 | $0.642591 | $0.666547 | $0.649704 | $11,198,133 | $66,004,825 |
| Dec-05 2025 | $0.649192 | $0.641911 | $0.685969 | $0.67509 | $17,279,645 | $64,919,223 |
| Dec-04 2025 | $0.671165 | $0.668818 | $0.697359 | $0.697359 | $17,378,669 | $67,116,544 |
| Dec-03 2025 | $0.701265 | $0.674579 | $0.702224 | $0.678779 | $23,516,826 | $70,126,592 |
| Dec-02 2025 | $0.681696 | $0.658938 | $0.692487 | $0.668584 | $19,715,623 | $68,169,612 |
| Dec-01 2025 | $0.666873 | $0.651795 | $0.692018 | $0.692018 | $26,899,220 | $66,687,394 |
| Nov-30 2025 | $0.712334 | $0.705685 | $0.720339 | $0.71754 | $15,162,690 | $71,233,476 |
| Nov-29 2025 | $0.717455 | $0.714119 | $0.759184 | $0.740984 | $22,395,608 | $71,745,515 |
| Nov-28 2025 | $0.742471 | $0.734268 | $0.759524 | $0.759524 | $22,971,327 | $74,247,117 |
| Nov-27 2025 | $0.759702 | $0.734046 | $0.777572 | $0.734046 | $49,305,000 | $75,970,250 |