Market Cap $2.73T
-0%
Volume 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Mask Network (MASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.522824 | $0.519284 | $0.543284 | $0.521898 | $24,664,647 | $52,282,500 |
| Apr-27 2026 | $0.517142 | $0.514551 | $0.553025 | $0.539055 | $35,164,995 | $51,714,274 |
| Apr-26 2026 | $0.56659 | $0.522099 | $0.701884 | $0.522099 | $195,934,269 | $56,659,082 |
| Apr-25 2026 | $0.525436 | $0.508604 | $0.528352 | $0.516715 | $17,608,810 | $52,543,627 |
| Apr-24 2026 | $0.513172 | $0.509575 | $0.531178 | $0.525963 | $23,697,263 | $51,317,244 |
| Apr-23 2026 | $0.518857 | $0.480483 | $0.528336 | $0.48178 | $49,465,998 | $51,885,733 |
| Apr-22 2026 | $0.482883 | $0.473204 | $0.488387 | $0.476813 | $16,588,622 | $48,288,312 |
| Apr-21 2026 | $0.472323 | $0.468078 | $0.478691 | $0.476603 | $14,842,344 | $47,232,331 |
| Apr-20 2026 | $0.478149 | $0.464188 | $0.489585 | $0.464188 | $18,727,175 | $47,814,950 |
| Apr-19 2026 | $0.468449 | $0.460172 | $0.479016 | $0.469438 | $20,813,172 | $46,844,975 |
| Apr-18 2026 | $0.473353 | $0.469856 | $0.485216 | $0.474797 | $20,494,540 | $47,335,340 |
| Apr-17 2026 | $0.478375 | $0.471983 | $0.489127 | $0.472459 | $19,780,096 | $47,837,542 |
| Apr-16 2026 | $0.472574 | $0.444609 | $0.474992 | $0.444609 | $19,172,479 | $47,257,422 |
| Apr-15 2026 | $0.444387 | $0.428612 | $0.447424 | $0.431511 | $16,213,455 | $44,438,709 |
| Apr-14 2026 | $0.428082 | $0.428082 | $0.444806 | $0.444089 | $19,714,353 | $42,808,275 |