Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
14 Seconds ago
MASHIDA (MSHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00448305 | $0.00448166 | $0.00462102 | $0.00456274 | - | - |
| Aug-18 2025 | $0.00456274 | $0.00444098 | $0.00469509 | $0.00469048 | - | - |
| Aug-17 2025 | $0.00469792 | $0.00456705 | $0.00481392 | $0.0047522 | - | - |
| Aug-16 2025 | $0.0047522 | $0.00450533 | $0.00481392 | $0.0047522 | - | - |
| Aug-15 2025 | $0.0047522 | $0.00444362 | $0.00481807 | $0.00445103 | - | - |
| Aug-14 2025 | $0.00445103 | $0.0044507 | $0.00476174 | $0.0044676 | - | - |
| Aug-13 2025 | $0.00446773 | $0.00442978 | $0.00471429 | $0.00461351 | - | - |
| Aug-12 2025 | $0.00442898 | $0.00410748 | $0.00461532 | $0.00423157 | - | - |
| Aug-11 2025 | $0.00423145 | $0.0039855 | $0.00424176 | $0.00418307 | - | - |
| Aug-10 2025 | $0.00405593 | $0.00405593 | $0.00424456 | $0.00412152 | - | - |
| Aug-09 2025 | $0.00423766 | $0.00399849 | $0.00424456 | $0.00406001 | - | - |
| Aug-08 2025 | $0.00418304 | $0.0039844 | $0.00418449 | $0.00410866 | - | - |
| Aug-07 2025 | $0.00404739 | $0.00386381 | $0.00405148 | $0.00403536 | - | - |
| Aug-06 2025 | $0.00397453 | $0.00391107 | $0.00408873 | $0.00408873 | - | - |
| Aug-05 2025 | $0.00408873 | $0.00396602 | $0.00415348 | $0.00397104 | - | - |