Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 5 Seconds ago
Masa MASA

Masa (MASA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.012864 $0.012272 $0.012961 $0.012759 $2,849,326 $15,107,508
Oct-02 2025 $0.012758 $0.012314 $0.013166 $0.012878 $2,530,652 $14,982,581
Oct-01 2025 $0.012761 $0.012172 $0.01287 $0.012172 $1,895,709 $14,986,260
Sep-30 2025 $0.012015 $0.011693 $0.012427 $0.012427 $1,755,823 $14,109,808
Sep-29 2025 $0.012459 $0.011927 $0.012561 $0.012561 $2,548,849 $14,631,330
Sep-28 2025 $0.012545 $0.012118 $0.012711 $0.012711 $1,101,840 $14,732,595
Sep-27 2025 $0.012716 $0.012435 $0.012805 $0.012558 $1,105,296 $14,933,723
Sep-26 2025 $0.012555 $0.011857 $0.012598 $0.011857 $2,394,410 $14,744,215
Sep-25 2025 $0.011696 $0.011515 $0.013107 $0.013107 $3,098,807 $13,735,038
Sep-24 2025 $0.013125 $0.012754 $0.013429 $0.012996 $1,500,662 $15,413,351
Sep-23 2025 $0.013016 $0.012951 $0.013386 $0.013386 $1,901,461 $15,285,235
Sep-22 2025 $0.013448 $0.012931 $0.01443 $0.01443 $2,740,081 $15,776,115
Sep-21 2025 $0.01437 $0.01437 $0.015273 $0.014943 $1,183,116 $16,851,358
Sep-20 2025 $0.01494 $0.014916 $0.015476 $0.014916 $994,419 $17,519,959
Sep-19 2025 $0.015051 $0.014794 $0.016444 $0.016231 $1,770,217 $17,649,062

Historical and market price analysis of Masa (MASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 04-11-2024.