Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Masa MASA

Masa (MASA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00514999 $0.00514999 $0.00530309 $0.00518711 $3,084,256 $6,058,334
Oct-24 2025 $0.00523434 $0.00523434 $0.00553047 $0.00534208 $3,664,982 $6,157,821
Oct-23 2025 $0.00537833 $0.00535182 $0.00573236 $0.00560712 $3,927,968 $6,326,800
Oct-22 2025 $0.00567212 $0.00565848 $0.00600139 $0.00600139 $4,284,210 $6,672,418
Oct-21 2025 $0.0060321 $0.0053214 $0.0060837 $0.0057502 $2,632,482 $7,095,775
Oct-20 2025 $0.00586899 $0.00553555 $0.00628118 $0.0057042 $2,114,195 $6,904,444
Oct-19 2025 $0.00644877 $0.00523229 $0.00644877 $0.00567766 $2,446,370 $7,585,106
Oct-18 2025 $0.00576557 $0.00499842 $0.00604996 $0.00506696 $2,350,041 $6,781,602
Oct-17 2025 $0.00499193 $0.00461894 $0.00756578 $0.00756578 $3,564,782 $5,870,998
Oct-16 2025 $0.00751191 $0.00751191 $0.00903391 $0.00870248 $2,404,623 $8,835,948
Oct-15 2025 $0.00870335 $0.00866736 $0.00926852 $0.00900075 $2,254,342 $10,241,638
Oct-14 2025 $0.00898714 $0.00865523 $0.00917847 $0.00916683 $2,808,272 $10,563,597
Oct-13 2025 $0.00919571 $0.00913861 $0.00955047 $0.00935472 $3,172,854 $10,809,577
Oct-12 2025 $0.00894205 $0.00823155 $0.00910789 $0.00910789 $2,858,563 $10,510,819
Oct-11 2025 $0.00939639 $0.00736006 $0.00939639 $0.00758144 $2,564,339 $11,045,193

Historical and market price analysis of Masa (MASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-11-2024.