Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Masa (MASA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.015489 | $0.015339 | $0.016531 | $0.016465 | $2,768,037 | $15,291,736 |
| Aug-17 2025 | $0.01648 | $0.015754 | $0.01676 | $0.015808 | $1,517,936 | $16,269,785 |
| Aug-16 2025 | $0.016175 | $0.015349 | $0.016175 | $0.015349 | $1,608,651 | $15,964,027 |
| Aug-15 2025 | $0.015414 | $0.01475 | $0.016122 | $0.01581 | $2,402,345 | $15,212,870 |
| Aug-14 2025 | $0.01553 | $0.01553 | $0.017747 | $0.017208 | $3,703,570 | $15,313,464 |
| Aug-13 2025 | $0.017062 | $0.016133 | $0.017099 | $0.016739 | $3,408,979 | $16,820,983 |
| Aug-12 2025 | $0.016793 | $0.015697 | $0.016824 | $0.015932 | $2,615,542 | $16,540,486 |
| Aug-11 2025 | $0.015983 | $0.015983 | $0.017622 | $0.017079 | $2,499,869 | $15,742,714 |
| Aug-10 2025 | $0.01719 | $0.01645 | $0.01758 | $0.017097 | $1,940,522 | $16,928,234 |
| Aug-09 2025 | $0.017044 | $0.016033 | $0.017762 | $0.016033 | $1,774,171 | $16,788,368 |
| Aug-08 2025 | $0.016091 | $0.015521 | $0.016156 | $0.015874 | $1,744,174 | $15,849,771 |
| Aug-07 2025 | $0.015876 | $0.015006 | $0.015876 | $0.015027 | $1,950,787 | $15,634,916 |
| Aug-06 2025 | $0.014833 | $0.014385 | $0.015173 | $0.014665 | $2,030,185 | $14,601,641 |
| Aug-05 2025 | $0.014844 | $0.01449 | $0.015795 | $0.015366 | $2,439,629 | $14,612,993 |
| Aug-04 2025 | $0.015437 | $0.014555 | $0.015719 | $0.014555 | $1,958,309 | $15,194,586 |