Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
1 minute ago
Masa (MASA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.074234 | $0.070647 | $0.080097 | $0.077507 | $24,735,773 | $26,518,834 |
| Oct-29 2024 | $0.078441 | $0.067515 | $0.081322 | $0.072806 | $28,106,734 | $28,021,865 |
| Oct-28 2024 | $0.071909 | $0.065381 | $0.075696 | $0.069202 | $11,713,549 | $25,688,423 |
| Oct-27 2024 | $0.068879 | $0.064391 | $0.073335 | $0.064713 | $4,784,979 | $24,605,859 |
| Oct-26 2024 | $0.064882 | $0.062442 | $0.067849 | $0.063425 | $2,368,157 | $23,178,045 |
| Oct-25 2024 | $0.065412 | $0.065412 | $0.071981 | $0.067055 | $3,225,608 | $23,367,534 |
| Oct-24 2024 | $0.066932 | $0.066189 | $0.068509 | $0.067903 | $2,032,689 | $23,910,313 |
| Oct-23 2024 | $0.067193 | $0.064011 | $0.069029 | $0.068577 | $2,078,372 | $24,003,561 |
| Oct-22 2024 | $0.068998 | $0.066947 | $0.069631 | $0.067896 | $2,339,365 | $24,648,536 |
| Oct-21 2024 | $0.068917 | $0.0681 | $0.07624 | $0.076224 | $2,566,005 | $24,619,524 |
| Oct-20 2024 | $0.073082 | $0.069945 | $0.073082 | $0.07298 | $2,084,061 | $26,107,399 |
| Oct-19 2024 | $0.072352 | $0.06928 | $0.074064 | $0.06977 | $2,099,172 | $25,846,643 |
| Oct-18 2024 | $0.070629 | $0.069003 | $0.074802 | $0.071506 | $2,638,519 | $25,231,136 |
| Oct-17 2024 | $0.070322 | $0.066677 | $0.072258 | $0.070404 | $3,313,045 | $25,121,442 |
| Oct-16 2024 | $0.069063 | $0.065335 | $0.069167 | $0.068389 | $2,334,436 | $24,671,732 |