Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 1 minute ago
Masa MASA

Masa (MASA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.074234 $0.070647 $0.080097 $0.077507 $24,735,773 $26,518,834
Oct-29 2024 $0.078441 $0.067515 $0.081322 $0.072806 $28,106,734 $28,021,865
Oct-28 2024 $0.071909 $0.065381 $0.075696 $0.069202 $11,713,549 $25,688,423
Oct-27 2024 $0.068879 $0.064391 $0.073335 $0.064713 $4,784,979 $24,605,859
Oct-26 2024 $0.064882 $0.062442 $0.067849 $0.063425 $2,368,157 $23,178,045
Oct-25 2024 $0.065412 $0.065412 $0.071981 $0.067055 $3,225,608 $23,367,534
Oct-24 2024 $0.066932 $0.066189 $0.068509 $0.067903 $2,032,689 $23,910,313
Oct-23 2024 $0.067193 $0.064011 $0.069029 $0.068577 $2,078,372 $24,003,561
Oct-22 2024 $0.068998 $0.066947 $0.069631 $0.067896 $2,339,365 $24,648,536
Oct-21 2024 $0.068917 $0.0681 $0.07624 $0.076224 $2,566,005 $24,619,524
Oct-20 2024 $0.073082 $0.069945 $0.073082 $0.07298 $2,084,061 $26,107,399
Oct-19 2024 $0.072352 $0.06928 $0.074064 $0.06977 $2,099,172 $25,846,643
Oct-18 2024 $0.070629 $0.069003 $0.074802 $0.071506 $2,638,519 $25,231,136
Oct-17 2024 $0.070322 $0.066677 $0.072258 $0.070404 $3,313,045 $25,121,442
Oct-16 2024 $0.069063 $0.065335 $0.069167 $0.068389 $2,334,436 $24,671,732

Historical and market price analysis of Masa (MASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 203 days, from day 04-11-2024.