Market Cap $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Coins
28.478
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.032957 | $0.031438 | $0.033876 | $0.033876 | $10,768,577 | - |
Aug-14 2024 | $0.034272 | $0.033452 | $0.037932 | $0.03735 | $11,033,166 | - |
Aug-13 2024 | $0.037137 | $0.035693 | $0.037212 | $0.036625 | $11,141,099 | - |
Aug-12 2024 | $0.036402 | $0.035834 | $0.038115 | $0.036514 | $11,508,410 | - |
Aug-11 2024 | $0.036175 | $0.035921 | $0.044773 | $0.043984 | $10,734,533 | - |
Aug-10 2024 | $0.043634 | $0.042857 | $0.045515 | $0.042945 | $10,158,666 | - |
Aug-09 2024 | $0.042718 | $0.042438 | $0.053187 | $0.052205 | $12,571,206 | - |
Aug-08 2024 | $0.050898 | $0.040838 | $0.050898 | $0.040923 | $11,462,014 | - |
Aug-07 2024 | $0.040723 | $0.03996 | $0.043655 | $0.041612 | $11,682,585 | - |
Aug-06 2024 | $0.042063 | $0.041741 | $0.045027 | $0.041741 | $15,405,337 | - |
Aug-05 2024 | $0.040805 | $0.035378 | $0.044487 | $0.044487 | $10,703,925 | - |
Aug-04 2024 | $0.044974 | $0.043647 | $0.048116 | $0.04582 | $11,740,428 | - |
Aug-03 2024 | $0.045813 | $0.045554 | $0.048698 | $0.047926 | $13,279,254 | - |
Aug-02 2024 | $0.047588 | $0.047588 | $0.053001 | $0.052022 | $13,449,312 | - |
Aug-01 2024 | $0.051986 | $0.050245 | $0.055204 | $0.054293 | $12,726,466 | - |