Market Cap $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.040805 | $0.035378 | $0.044487 | $0.044487 | $10,703,925 | - |
Aug-04 2024 | $0.044974 | $0.043647 | $0.048116 | $0.04582 | $11,740,428 | - |
Aug-03 2024 | $0.045813 | $0.045554 | $0.048698 | $0.047926 | $13,279,254 | - |
Aug-02 2024 | $0.047588 | $0.047588 | $0.053001 | $0.052022 | $13,449,312 | - |
Aug-01 2024 | $0.051986 | $0.050245 | $0.055204 | $0.054293 | $12,726,466 | - |
Jul-31 2024 | $0.054133 | $0.054133 | $0.060481 | $0.059135 | $16,842,777 | - |
Jul-30 2024 | $0.058929 | $0.058034 | $0.06144 | $0.06144 | $15,377,025 | - |
Jul-29 2024 | $0.061259 | $0.061259 | $0.064628 | $0.062254 | $14,606,826 | - |
Jul-28 2024 | $0.061394 | $0.061368 | $0.062911 | $0.062335 | $12,012,309 | - |
Jul-27 2024 | $0.063762 | $0.062007 | $0.063847 | $0.063672 | $11,750,292 | - |
Jul-26 2024 | $0.063405 | $0.059443 | $0.063496 | $0.060079 | $14,219,919 | - |
Jul-25 2024 | $0.058978 | $0.056464 | $0.064591 | $0.064591 | $16,134,897 | - |
Jul-24 2024 | $0.064226 | $0.064226 | $0.068089 | $0.06725 | $13,020,243 | - |
Jul-23 2024 | $0.066162 | $0.064502 | $0.067975 | $0.06789 | $13,880,962 | - |
Jul-22 2024 | $0.067378 | $0.067378 | $0.074875 | $0.074875 | $12,990,682 | - |